Tradegate Exchange

Evotec SE

528

391

6.56

Date	Time	Volume	Order Volume	Price
19/06/2025	21:59:52.985	1 500		6.56
			1 500	6.56
			1 500	6.56
19/06/2025	21:59:42.636	500		6.57
			500	6.57
			500	6.57
19/06/2025	21:58:57.059	850		6.578
			850	6.578
			850	6.578
19/06/2025	21:58:52.141	1 500		6.578
			1 500	6.578
			1 500	6.578
19/06/2025	21:58:27.949	1 000		6.58
			1 000	6.58
			1 000	6.58
19/06/2025	21:57:12.280	1 585		6.582
			1 585	6.582
			1 585	6.582
19/06/2025	21:57:00.805	815		6.582
			800	6.582
			15	6.582
			815	6.582
19/06/2025	21:52:17.745	300		6.606
			300	6.606
			300	6.606
19/06/2025	21:44:15.369	500		6.588
			500	6.588
			500	6.588
19/06/2025	21:42:40.255	300		6.612
			15	6.612
			285	6.612
			300	6.612
19/06/2025	21:24:58.510	207		6.58
			207	6.58
			207	6.58
19/06/2025	21:24:40.937	1 209		6.592
			1 209	6.592
			15	6.592
			800	6.592
			394	6.592
19/06/2025	21:10:43.937	300		6.612
			300	6.612
			300	6.612
19/06/2025	21:09:50.137	800		6.612
			800	6.612
			800	6.612
19/06/2025	20:56:44.029	100		6.616
			85	6.616
			15	6.616
			100	6.616
19/06/2025	20:20:37.741	8		6.618
			8	6.618
			8	6.618
19/06/2025	20:20:34.271	57		6.592
			57	6.592
			42	6.592
			15	6.592
19/06/2025	20:17:40.341	50		6.618
			50	6.618
			50	6.618
19/06/2025	20:02:00.816	20		6.61
			20	6.61
			20	6.61
19/06/2025	19:35:50.826	100		6.61
			100	6.61
			40	6.61
			60	6.61
19/06/2025	19:31:10.118	800		6.606
			800	6.606
			800	6.606
19/06/2025	19:23:27.392	890		6.608
			300	6.608
			275	6.608
			890	6.608
			300	6.608
			15	6.608
19/06/2025	19:21:34.654	90		6.574
			90	6.574
			75	6.574
			15	6.574
19/06/2025	19:13:45.154	500		6.606
			300	6.606
			500	6.606
			15	6.606
			185	6.606
19/06/2025	19:09:47.292	20		6.574
			5	6.574
			15	6.574
			20	6.574
19/06/2025	18:47:05.198	400		6.608
			400	6.608
			100	6.608
			300	6.608
19/06/2025	18:41:55.423	800		6.604
			800	6.604
			155	6.604
			15	6.604
			350	6.604
			150	6.604
			130	6.604
19/06/2025	18:18:01.858	800		6.574
			300	6.574
			800	6.574
			350	6.574
			150	6.574
19/06/2025	18:17:49.314	400		6.578
			250	6.578
			130	6.578
			400	6.578
			15	6.578
			5	6.578
19/06/2025	18:17:43.812	800		6.592
			420	6.592
			380	6.592
			800	6.592
19/06/2025	18:16:32.800	3		6.592
			3	6.592
			3	6.592
19/06/2025	18:16:25.453	16		6.61
			16	6.61
			16	6.61
19/06/2025	18:13:35.451	200		6.614
			200	6.614
			200	6.614
19/06/2025	18:11:47.639	75		6.592
			75	6.592
			75	6.592
19/06/2025	18:10:05.389	100		6.582
			100	6.582
			100	6.582
19/06/2025	18:09:45.088	150		6.612
			150	6.612
			150	6.612
19/06/2025	18:07:47.054	300		6.594
			300	6.594
			300	6.594
19/06/2025	18:06:46.696	100		6.612
			100	6.612
			100	6.612
19/06/2025	18:05:27.530	1		6.574
			1	6.574
			1	6.574
19/06/2025	18:05:20.745	1		6.574
			1	6.574
			1	6.574
19/06/2025	18:03:33.243	135		6.606
			120	6.606
			135	6.606
			15	6.606
19/06/2025	17:53:57.562	100		6.606
			100	6.606
			100	6.606
19/06/2025	17:43:56.257	500		6.612
			500	6.612
			100	6.612
			400	6.612
19/06/2025	17:39:54.285	2 213		6.562
			450	6.562
			250	6.562
			1 023	6.562
			2 213	6.562
			190	6.562
			300	6.562
19/06/2025	17:39:35.876	800		6.582
			800	6.582
			800	6.582
19/06/2025	17:39:30.590	987		6.582
			800	6.582
			987	6.582
			67	6.582
			120	6.582
19/06/2025	17:37:08.018	500		6.602
			500	6.602
			500	6.602
19/06/2025	17:34:46.335	200		6.648
			200	6.648
			200	6.648
19/06/2025	17:32:52.077	1 000		6.648
			200	6.648
			800	6.648
			1 000	6.648
19/06/2025	17:29:50.561	464		6.596
			150	6.596
			464	6.596
			314	6.596
19/06/2025	17:26:20.608	1 000		6.61
			949	6.61
			1 000	6.61
			51	6.61
19/06/2025	17:24:28.034	1 000		6.626
			1 000	6.626
			1 000	6.626
19/06/2025	17:14:25.978	554		6.63
			554	6.63
			554	6.63
19/06/2025	17:13:29.898	150		6.63
			150	6.63
			150	6.63
19/06/2025	17:09:58.535	1 000		6.624
			1 000	6.624
			1 000	6.624
19/06/2025	17:09:41.160	300		6.624
			300	6.624
			300	6.624
19/06/2025	17:09:40.997	1 100		6.624
			1 100	6.624
			1 100	6.624
19/06/2025	17:09:37.035	800		6.63
			800	6.63
			800	6.63
19/06/2025	17:09:35.014	800		6.63
			800	6.63
			800	6.63
19/06/2025	17:09:13.839	800		6.63
			800	6.63
			800	6.63
19/06/2025	17:04:10.136	2 800		6.64
			2 800	6.64
			2 800	6.64
19/06/2025	17:04:02.085	1 100		6.63
			1 100	6.63
			1 100	6.63
19/06/2025	17:03:41.340	1 100		6.63
			1 100	6.63
			1 100	6.63
19/06/2025	16:58:14.808	79		6.594
			79	6.594
			79	6.594
19/06/2025	16:57:21.089	1 000		6.594
			1 000	6.594
			1 000	6.594
19/06/2025	16:51:30.525	600		6.604
			600	6.604
			600	6.604
19/06/2025	16:51:30.358	1 100		6.604
			1 100	6.604
			1 100	6.604
19/06/2025	16:51:30.206	1 100		6.604
			1 100	6.604
			1 100	6.604
19/06/2025	16:51:30.042	1 100		6.604
			1 100	6.604
			1 100	6.604
19/06/2025	16:51:29.883	1 100		6.604
			1 100	6.604
			1 100	6.604
19/06/2025	16:51:29.736	1 100		6.604
			1 100	6.604
			1 100	6.604
19/06/2025	16:51:24.500	800		6.604
			800	6.604
			800	6.604
19/06/2025	16:51:24.256	800		6.604
			800	6.604
			800	6.604
19/06/2025	16:51:22.390	800		6.604
			800	6.604
			800	6.604
19/06/2025	16:48:05.227	127		6.608
			127	6.608
			127	6.608
19/06/2025	16:45:23.836	200		6.608
			200	6.608
			200	6.608
19/06/2025	16:45:20.777	800		6.608
			800	6.608
			800	6.608
19/06/2025	16:44:18.068	1 100		6.602
			1 100	6.602
			1 100	6.602
19/06/2025	16:44:17.661	4 000		6.61
			4 000	6.61
			4 000	6.61
19/06/2025	16:44:08.697	1 000		6.60
			200	6.60
			800	6.60
			1 000	6.60
19/06/2025	16:43:07.074	150		6.60
			150	6.60
			150	6.60
19/06/2025	16:43:07.026	711		6.60
			700	6.60
			711	6.60
			11	6.60
19/06/2025	16:40:22.809	58		6.606
			58	6.606
			58	6.606
19/06/2025	16:39:24.047	600		6.61
			600	6.61
			600	6.61
19/06/2025	16:39:23.783	800		6.61
			800	6.61
			800	6.61
19/06/2025	16:39:19.119	800		6.61
			800	6.61
			800	6.61
19/06/2025	16:38:51.994	300		6.61
			300	6.61
			300	6.61
19/06/2025	16:37:44.602	600		6.61
			600	6.61
			600	6.61
19/06/2025	16:37:44.465	800		6.61
			800	6.61
			800	6.61
19/06/2025	16:37:44.277	800		6.61
			800	6.61
			800	6.61
19/06/2025	16:37:34.641	800		6.61
			800	6.61
			800	6.61
19/06/2025	16:35:33.215	200		6.612
			200	6.612
			200	6.612
19/06/2025	16:32:18.738	800		6.626
			800	6.626
			800	6.626
19/06/2025	16:30:55.147	770		6.612
			770	6.612
			770	6.612
19/06/2025	16:30:53.371	910		6.612
			110	6.612
			800	6.612
			910	6.612
19/06/2025	16:29:56.512	500		6.62
			500	6.62
			500	6.62
19/06/2025	16:29:56.046	1 100		6.622
			600	6.622
			1 100	6.622
			500	6.622
19/06/2025	16:29:01.034	700		6.64
			700	6.64
			700	6.64
19/06/2025	16:20:12.870	200		6.638
			200	6.638
			200	6.638
19/06/2025	16:20:08.708	800		6.638
			800	6.638
			800	6.638
19/06/2025	16:18:53.007	340		6.622
			340	6.622
			340	6.622
19/06/2025	16:18:35.746	100		6.64
			100	6.64
			100	6.64
19/06/2025	16:18:24.195	700		6.64
			700	6.64
			700	6.64
19/06/2025	16:17:26.796	1 000		6.634
			1 000	6.634
			1 000	6.634
19/06/2025	16:15:50.833	500		6.632
			500	6.632
			500	6.632
19/06/2025	16:14:26.302	800		6.632
			800	6.632
			800	6.632
19/06/2025	16:09:02.115	150		6.634
			150	6.634
			150	6.634
19/06/2025	16:08:22.242	300		6.648
			300	6.648
			300	6.648
19/06/2025	16:07:29.077	500		6.648
			500	6.648
			500	6.648
19/06/2025	16:06:40.205	100		6.638
			100	6.638
			100	6.638
19/06/2025	16:06:26.173	200		6.642
			200	6.642
			200	6.642
19/06/2025	16:05:42.858	800		6.64
			800	6.64
			800	6.64
19/06/2025	16:02:46.182	31		6.64
			31	6.64
			31	6.64
19/06/2025	15:52:43.775	80		6.64
			80	6.64
			80	6.64
19/06/2025	15:49:01.204	16		6.64
			16	6.64
			16	6.64
19/06/2025	15:48:00.579	800		6.64
			800	6.64
			800	6.64
19/06/2025	15:48:00.372	800		6.64
			800	6.64
			800	6.64
19/06/2025	15:48:00.315	185		6.636
			185	6.636
			185	6.636
19/06/2025	15:48:00.125	810		6.636
			810	6.636
			10	6.636
			800	6.636
19/06/2025	15:47:08.604	800		6.636
			800	6.636
			800	6.636
19/06/2025	15:46:36.946	100		6.638
			100	6.638
			100	6.638
19/06/2025	15:46:27.108	800		6.638
			800	6.638
			800	6.638
19/06/2025	15:42:31.032	900		6.65
			900	6.65
			900	6.65
19/06/2025	15:42:08.026	500		6.642
			500	6.642
			500	6.642
19/06/2025	15:39:25.863	200		6.64
			200	6.64
			200	6.64
19/06/2025	15:39:22.888	800		6.64
			800	6.64
			800	6.64
19/06/2025	15:38:16.481	1 100		6.634
			1 100	6.634
			1 100	6.634
19/06/2025	15:37:05.704	39		6.642
			39	6.642
			39	6.642
19/06/2025	15:36:58.611	30		6.634
			30	6.634
			30	6.634
19/06/2025	15:36:18.721	1		6.634
			1	6.634
			1	6.634
19/06/2025	15:33:13.782	80		6.636
			80	6.636
			80	6.636
19/06/2025	15:33:13.600	800		6.636
			800	6.636
			800	6.636
19/06/2025	15:33:08.981	800		6.636
			800	6.636
			800	6.636
19/06/2025	15:27:47.955	150		6.618
			150	6.618
			150	6.618
19/06/2025	15:27:28.051	38		6.624
			38	6.624
			38	6.624
19/06/2025	15:25:59.981	1 100		6.612
			1 100	6.612
			1 100	6.612
19/06/2025	15:24:16.554	150		6.612
			150	6.612
			150	6.612
19/06/2025	15:23:14.075	200		6.612
			200	6.612
			200	6.612
19/06/2025	15:22:28.271	450		6.604
			450	6.604
			450	6.604
19/06/2025	15:20:29.444	10		6.612
			10	6.612
			10	6.612
19/06/2025	15:09:44.408	100		6.604
			100	6.604
			100	6.604
19/06/2025	15:08:54.807	400		6.604
			400	6.604
			400	6.604
19/06/2025	15:08:47.890	1 100		6.604
			1 100	6.604
			1 100	6.604
19/06/2025	15:05:47.761	200		6.612
			200	6.612
			200	6.612
19/06/2025	15:03:31.665	300		6.612
			300	6.612
			300	6.612
19/06/2025	15:02:58.878	4 150		6.59
			110	6.59
			4 150	6.59
			3 940	6.59
			100	6.59
19/06/2025	15:02:49.063	1 100		6.604
			1 100	6.604
			1 100	6.604
19/06/2025	15:02:45.610	1 100		6.604
			1 100	6.604
			1 100	6.604
19/06/2025	15:02:07.369	200		6.612
			200	6.612
			200	6.612
19/06/2025	15:01:53.625	800		6.612
			800	6.612
			800	6.612
19/06/2025	14:36:59.507	600		6.62
			600	6.62
			600	6.62
19/06/2025	14:34:45.470	450		6.622
			450	6.622
			450	6.622
19/06/2025	14:33:54.492	400		6.622
			400	6.622
			400	6.622
19/06/2025	14:33:54.152	800		6.622
			800	6.622
			800	6.622
19/06/2025	14:33:46.294	800		6.622
			800	6.622
			800	6.622
19/06/2025	14:33:27.758	330		6.622
			330	6.622
			330	6.622
19/06/2025	14:31:51.388	100		6.622
			100	6.622
			100	6.622
19/06/2025	14:30:26.091	400		6.622
			400	6.622
			400	6.622
19/06/2025	14:30:25.913	800		6.622
			800	6.622
			800	6.622
19/06/2025	14:30:02.864	800		6.612
			800	6.612
			800	6.612
19/06/2025	14:25:44.488	700		6.596
			700	6.596
			700	6.596
19/06/2025	14:25:18.283	1 000		6.596
			1 000	6.596
			1 000	6.596
19/06/2025	14:22:44.559	6 440		6.60
			2 900	6.60
			200	6.60
			300	6.60
			200	6.60
			100	6.60
			300	6.60
			180	6.60
			20	6.60
			170	6.60
			1 000	6.60
			365	6.60
			140	6.60
			75	6.60
			800	6.60
			6 130	6.60
19/06/2025	14:21:58.482	800		6.60
			200	6.60
			500	6.60
			100	6.60
			800	6.60
19/06/2025	14:21:53.703	150		6.608
			150	6.608
			150	6.608
19/06/2025	14:21:01.764	800		6.602
			800	6.602
			800	6.602
19/06/2025	14:18:01.027	1 100		6.61
			1 000	6.61
			1 100	6.61
			100	6.61
19/06/2025	14:18:00.919	110		6.62
			110	6.62
			110	6.62
19/06/2025	14:10:54.935	151		6.628
			151	6.628
			151	6.628
19/06/2025	14:08:21.382	250		6.626
			250	6.626
			250	6.626
19/06/2025	14:05:37.551	40		6.618
			40	6.618
			40	6.618
19/06/2025	13:59:49.269	100		6.628
			100	6.628
			100	6.628
19/06/2025	13:58:41.586	750		6.618
			750	6.618
			750	6.618
19/06/2025	13:53:27.033	300		6.63
			300	6.63
			300	6.63
19/06/2025	13:44:33.400	300		6.614
			300	6.614
			300	6.614
19/06/2025	13:44:33.218	800		6.614
			800	6.614
			800	6.614
19/06/2025	13:44:25.426	800		6.614
			800	6.614
			800	6.614
19/06/2025	13:44:16.340	800		6.614
			800	6.614
			800	6.614
19/06/2025	13:40:18.403	250		6.618
			250	6.618
			250	6.618
19/06/2025	13:38:34.919	100		6.618
			100	6.618
			100	6.618
19/06/2025	13:37:01.315	150		6.618
			150	6.618
			150	6.618
19/06/2025	13:35:56.106	240		6.618
			240	6.618
			240	6.618
19/06/2025	13:33:34.292	105		6.612
			105	6.612
			105	6.612
19/06/2025	13:33:23.617	800		6.612
			239	6.612
			561	6.612
			800	6.612
19/06/2025	13:32:47.861	500		6.624
			500	6.624
			500	6.624
19/06/2025	13:28:35.279	800		6.614
			800	6.614
			800	6.614
19/06/2025	13:19:59.970	500		6.616
			500	6.616
			500	6.616
19/06/2025	13:17:19.946	165		6.616
			165	6.616
			165	6.616
19/06/2025	13:14:05.553	500		6.618
			500	6.618
			500	6.618
19/06/2025	13:09:23.609	1 100		6.614
			300	6.614
			1 100	6.614
			800	6.614
19/06/2025	13:06:40.427	200		6.63
			200	6.63
			200	6.63
19/06/2025	13:06:04.967	800		6.63
			800	6.63
			800	6.63
19/06/2025	13:01:56.412	500		6.602
			500	6.602
			150	6.602
			100	6.602
			250	6.602
19/06/2025	12:57:42.448	185		6.62
			185	6.62
			185	6.62
19/06/2025	12:57:08.889	190		6.614
			190	6.614
			190	6.614
19/06/2025	12:54:03.787	800		6.624
			800	6.624
			800	6.624
19/06/2025	12:51:12.718	500		6.624
			500	6.624
			500	6.624
19/06/2025	12:48:20.785	800		6.618
			800	6.618
			800	6.618
19/06/2025	12:48:15.593	800		6.618
			800	6.618
			800	6.618
19/06/2025	12:48:08.284	400		6.618
			400	6.618
			400	6.618
19/06/2025	12:43:54.209	130		6.618
			130	6.618
			130	6.618
19/06/2025	12:43:07.326	800		6.604
			800	6.604
			800	6.604
19/06/2025	12:41:18.566	530		6.612
			530	6.612
			530	6.612
19/06/2025	12:40:17.697	200		6.604
			200	6.604
			200	6.604
19/06/2025	12:40:17.606	350		6.604
			350	6.604
			250	6.604
			100	6.604
19/06/2025	12:39:10.904	600		6.61
			400	6.61
			200	6.61
			600	6.61
19/06/2025	12:39:03.600	800		6.61
			800	6.61
			800	6.61
19/06/2025	12:38:54.337	1 100		6.612
			316	6.612
			784	6.612
			1 100	6.612
19/06/2025	12:38:50.230	76		6.616
			76	6.616
			76	6.616
19/06/2025	12:38:50.185	160		6.62
			160	6.62
			160	6.62
19/06/2025	12:38:24.876	800		6.62
			800	6.62
			800	6.62
19/06/2025	12:38:17.119	150		6.626
			150	6.626
			150	6.626
19/06/2025	12:36:10.917	60		6.624
			60	6.624
			60	6.624
19/06/2025	12:31:13.870	75		6.636
			75	6.636
			75	6.636
19/06/2025	12:29:00.398	800		6.638
			800	6.638
			800	6.638
19/06/2025	12:29:00.030	300		6.64
			300	6.64
			300	6.64
19/06/2025	12:27:36.894	45		6.65
			45	6.65
			45	6.65
19/06/2025	12:27:27.531	3 800		6.65
			3 800	6.65
			3 800	6.65
19/06/2025	12:27:09.937	1 200		6.65
			100	6.65
			1 200	6.65
			1 100	6.65
19/06/2025	12:23:14.083	1 100		6.65
			1 100	6.65
			1 100	6.65
19/06/2025	12:19:24.590	250		6.648
			250	6.648
			250	6.648
19/06/2025	12:15:53.636	500		6.648
			500	6.648
			500	6.648
19/06/2025	12:15:27.243	160		6.648
			160	6.648
			160	6.648
19/06/2025	12:12:45.753	800		6.648
			800	6.648
			800	6.648
19/06/2025	12:09:44.957	800		6.648
			800	6.648
			800	6.648
19/06/2025	12:09:41.856	2 795		6.648
			1 795	6.648
			1 295	6.648
			1 500	6.648
			1 000	6.648
19/06/2025	12:08:49.777	800		6.652
			800	6.652
			800	6.652
19/06/2025	12:02:30.027	500		6.638
			200	6.638
			300	6.638
			500	6.638
19/06/2025	11:58:54.294	445		6.65
			445	6.65
			445	6.65
19/06/2025	11:58:54.212	500		6.65
			500	6.65
			500	6.65
19/06/2025	11:56:51.743	945		6.652
			945	6.652
			945	6.652
19/06/2025	11:53:51.445	800		6.652
			800	6.652
			800	6.652
19/06/2025	11:52:42.436	800		6.66
			800	6.66
			800	6.66
19/06/2025	11:52:30.571	800		6.658
			800	6.658
			800	6.658
19/06/2025	11:51:28.938	25		6.652
			25	6.652
			25	6.652
19/06/2025	11:45:47.194	80		6.66
			80	6.66
			80	6.66
19/06/2025	11:41:54.804	200		6.648
			200	6.648
			200	6.648
19/06/2025	11:40:26.308	9 200		6.63
			9 200	6.63
			9 200	6.63
19/06/2025	11:39:39.707	800		6.636
			800	6.636
			800	6.636
19/06/2025	11:37:30.369	740		6.622
			100	6.622
			740	6.622
			640	6.622
19/06/2025	11:36:25.298	1 100		6.62
			1 100	6.62
			1 100	6.62
19/06/2025	11:36:03.701	160		6.62
			160	6.62
			160	6.62
19/06/2025	11:33:30.281	140		6.616
			140	6.616
			140	6.616
19/06/2025	11:33:12.580	1 100		6.618
			1 100	6.618
			1 100	6.618
19/06/2025	11:32:35.880	1 100		6.62
			1 100	6.62
			1 100	6.62
19/06/2025	11:31:54.155	1 000		6.618
			1 000	6.618
			1 000	6.618
19/06/2025	11:31:46.370	755		6.618
			755	6.618
			755	6.618
19/06/2025	11:30:07.261	150		6.618
			150	6.618
			150	6.618
19/06/2025	11:29:58.056	622		6.616
			622	6.616
			622	6.616
19/06/2025	11:29:54.407	1 100		6.618
			700	6.618
			400	6.618
			1 100	6.618
19/06/2025	11:29:40.971	1 000		6.622
			1 000	6.622
			1 000	6.622
19/06/2025	11:25:39.381	900		6.624
			900	6.624
			900	6.624
19/06/2025	11:24:46.415	50		6.632
			50	6.632
			50	6.632
19/06/2025	11:23:08.925	500		6.63
			500	6.63
			500	6.63
19/06/2025	11:22:45.705	150		6.632
			150	6.632
			150	6.632
19/06/2025	11:20:52.053	800		6.632
			800	6.632
			800	6.632
19/06/2025	11:19:19.340	330		6.634
			330	6.634
			330	6.634
19/06/2025	11:18:41.746	800		6.634
			800	6.634
			800	6.634
19/06/2025	11:18:34.501	100		6.634
			100	6.634
			100	6.634
19/06/2025	11:18:14.028	800		6.634
			800	6.634
			800	6.634
19/06/2025	11:17:18.407	1 000		6.64
			500	6.64
			500	6.64
			1 000	6.64
19/06/2025	11:15:13.355	350		6.642
			350	6.642
			350	6.642
19/06/2025	11:14:28.858	300		6.642
			300	6.642
			300	6.642
19/06/2025	11:14:13.420	300		6.642
			300	6.642
			300	6.642
19/06/2025	11:06:23.353	1 000		6.636
			1 000	6.636
			1 000	6.636
19/06/2025	11:03:31.970	400		6.646
			400	6.646
			400	6.646
19/06/2025	11:03:31.418	800		6.646
			800	6.646
			800	6.646
19/06/2025	11:01:58.099	800		6.642
			800	6.642
			800	6.642
19/06/2025	11:00:59.028	800		6.632
			800	6.632
			800	6.632
19/06/2025	10:58:14.685	70		6.638
			70	6.638
			70	6.638
19/06/2025	10:55:44.128	24		6.634
			24	6.634
			24	6.634
19/06/2025	10:51:39.111	100		6.634
			100	6.634
			100	6.634
19/06/2025	10:50:50.255	16		6.638
			16	6.638
			16	6.638
19/06/2025	10:50:15.694	650		6.64
			400	6.64
			650	6.64
			250	6.64
19/06/2025	10:48:22.363	530		6.646
			530	6.646
			530	6.646
19/06/2025	10:47:40.754	500		6.646
			500	6.646
			500	6.646
19/06/2025	10:46:50.639	800		6.636
			800	6.636
			150	6.636
			650	6.636
19/06/2025	10:37:58.797	200		6.652
			200	6.652
			200	6.652
19/06/2025	10:37:58.481	800		6.652
			800	6.652
			800	6.652
19/06/2025	10:37:49.672	800		6.638
			800	6.638
			800	6.638
19/06/2025	10:36:06.947	800		6.646
			800	6.646
			800	6.646
19/06/2025	10:35:16.364	60		6.652
			60	6.652
			60	6.652
19/06/2025	10:33:06.154	800		6.646
			800	6.646
			800	6.646
19/06/2025	10:29:41.624	9		6.644
			9	6.644
			9	6.644
19/06/2025	10:28:54.265	500		6.652
			500	6.652
			500	6.652
19/06/2025	10:25:36.395	85		6.624
			85	6.624
			85	6.624
19/06/2025	10:24:01.225	100		6.638
			100	6.638
			100	6.638
19/06/2025	10:24:00.951	800		6.638
			800	6.638
			800	6.638
19/06/2025	10:23:56.981	800		6.638
			800	6.638
			800	6.638
19/06/2025	10:22:47.838	100		6.638
			100	6.638
			100	6.638
19/06/2025	10:21:31.088	350		6.638
			350	6.638
			350	6.638
19/06/2025	10:19:36.264	88		6.612
			88	6.612
			13	6.612
			75	6.612
19/06/2025	10:19:12.117	200		6.62
			200	6.62
			200	6.62
19/06/2025	10:19:12.069	800		6.62
			800	6.62
			800	6.62
19/06/2025	10:19:12.009	88		6.622
			88	6.622
			88	6.622
19/06/2025	10:19:09.113	800		6.622
			800	6.622
			800	6.622
19/06/2025	10:19:02.792	800		6.622
			800	6.622
			800	6.622
19/06/2025	10:18:50.494	400		6.626
			400	6.626
			100	6.626
			300	6.626
19/06/2025	10:18:24.129	400		6.64
			400	6.64
			400	6.64
19/06/2025	10:15:55.947	570		6.64
			570	6.64
			570	6.64
19/06/2025	10:15:28.046	354		6.628
			300	6.628
			54	6.628
			354	6.628
19/06/2025	10:15:25.731	6 735		6.648
			300	6.648
			200	6.648
			600	6.648
			400	6.648
			6 035	6.648
			750	6.648
			295	6.648
			500	6.648
			2 600	6.648
			15	6.648
			1 000	6.648
			370	6.648
			205	6.648
			200	6.648
19/06/2025	10:14:09.013	800		6.66
			500	6.66
			800	6.66
			300	6.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 707.00
Ask: 1 710.00
Volume: 43 864
-1.87%

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice