Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2435
1880
1544,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 14:55:47,642 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 17.12.2025 | 14:55:05,072 | 7 | 1 544,00 | |
| 7 | 1 544,00 | |||
| 7 | 1 544,00 | |||
| 17.12.2025 | 14:54:55,445 | 2 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 14:54:13,300 | 130 | 1 543,00 | |
| 130 | 1 543,00 | |||
| 130 | 1 543,00 | |||
| 17.12.2025 | 14:54:13,194 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 14:54:10,658 | 4 | 1 542,50 | |
| 4 | 1 542,50 | |||
| 4 | 1 542,50 | |||
| 17.12.2025 | 14:53:50,876 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 14:53:33,245 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 14:53:29,499 | 35 | 1 543,00 | |
| 35 | 1 543,00 | |||
| 35 | 1 543,00 | |||
| 17.12.2025 | 14:53:26,604 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 17.12.2025 | 14:53:06,779 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 14:52:30,451 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 14:52:12,433 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 14:50:54,246 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:50:15,468 | 70 | 1 543,50 | |
| 70 | 1 543,50 | |||
| 70 | 1 543,50 | |||
| 17.12.2025 | 14:49:22,342 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 14:48:58,283 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 14:48:42,896 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 17.12.2025 | 14:48:10,866 | 68 | 1 544,00 | |
| 68 | 1 544,00 | |||
| 68 | 1 544,00 | |||
| 17.12.2025 | 14:48:07,656 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 14:47:15,825 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 14:46:59,138 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 14:46:11,909 | 4 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 17.12.2025 | 14:45:56,321 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 17.12.2025 | 14:45:51,585 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 14:45:51,287 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 14:45:43,433 | 6 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 17.12.2025 | 14:45:39,610 | 6 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 17.12.2025 | 14:45:36,421 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 17.12.2025 | 14:45:31,728 | 30 | 1 545,50 | |
| 30 | 1 545,50 | |||
| 30 | 1 545,50 | |||
| 17.12.2025 | 14:45:27,974 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 14:45:27,030 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 17.12.2025 | 14:44:43,271 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 17.12.2025 | 14:44:25,157 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 17.12.2025 | 14:44:00,634 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 14:43:37,868 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:43:01,438 | 10 | 1 545,00 | |
| 7 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 17.12.2025 | 14:42:58,289 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 14:42:43,278 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 17.12.2025 | 14:41:12,978 | 7 | 1 543,50 | |
| 7 | 1 543,50 | |||
| 7 | 1 543,50 | |||
| 17.12.2025 | 14:40:25,299 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 17.12.2025 | 14:40:01,103 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 17.12.2025 | 14:39:49,829 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 14:39:39,621 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 14:39:14,045 | 110 | 1 543,50 | |
| 110 | 1 543,50 | |||
| 110 | 1 543,50 | |||
| 17.12.2025 | 14:38:58,579 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 17.12.2025 | 14:38:53,067 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:38:50,515 | 4 | 1 544,50 | |
| 4 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 17.12.2025 | 14:38:16,617 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 14:37:59,104 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 17.12.2025 | 14:37:58,593 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 17.12.2025 | 14:37:50,345 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 14:37:29,513 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 14:37:20,861 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:37:18,832 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 17.12.2025 | 14:37:18,701 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:36:58,323 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 17.12.2025 | 14:36:45,434 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:36:42,718 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:36:29,727 | 6 | 1 544,50 | |
| 6 | 1 544,50 | |||
| 6 | 1 544,50 | |||
| 17.12.2025 | 14:36:25,806 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 17.12.2025 | 14:35:45,230 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 17.12.2025 | 14:35:42,122 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 14:35:34,124 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 17.12.2025 | 14:35:31,756 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 14:34:55,883 | 4 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 17.12.2025 | 14:34:54,210 | 113 | 1 545,50 | |
| 69 | 1 545,50 | |||
| 109 | 1 545,50 | |||
| 44 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 17.12.2025 | 14:34:13,085 | 130 | 1 545,50 | |
| 130 | 1 545,50 | |||
| 130 | 1 545,50 | |||
| 17.12.2025 | 14:34:02,621 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 14:33:58,444 | 100 | 1 545,00 | |
| 100 | 1 545,00 | |||
| 100 | 1 545,00 | |||
| 17.12.2025 | 14:33:55,458 | 46 | 1 545,00 | |
| 46 | 1 545,00 | |||
| 36 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 17.12.2025 | 14:33:09,779 | 80 | 1 545,50 | |
| 80 | 1 545,50 | |||
| 80 | 1 545,50 | |||
| 17.12.2025 | 14:33:03,168 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 14:32:43,141 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 14:32:39,581 | 30 | 1 545,50 | |
| 30 | 1 545,50 | |||
| 30 | 1 545,50 | |||
| 17.12.2025 | 14:31:57,518 | 13 | 1 546,00 | |
| 13 | 1 546,00 | |||
| 13 | 1 546,00 | |||
| 17.12.2025 | 14:31:57,295 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 17.12.2025 | 14:31:50,891 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 14:31:33,730 | 20 | 1 546,00 | |
| 20 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 17.12.2025 | 14:31:15,340 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 17.12.2025 | 14:31:14,522 | 44 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 15 | 1 546,50 | |||
| 16 | 1 546,50 | |||
| 9 | 1 546,50 | |||
| 44 | 1 546,50 | |||
| 17.12.2025 | 14:31:07,802 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 17.12.2025 | 14:30:56,324 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 14:30:36,705 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 14:30:17,785 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 17.12.2025 | 14:30:09,829 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 14:30:08,702 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 17.12.2025 | 14:29:28,574 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 17.12.2025 | 14:28:59,807 | 50 | 1 543,50 | |
| 50 | 1 543,50 | |||
| 50 | 1 543,50 | |||
| 17.12.2025 | 14:28:56,368 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 14:28:48,518 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 17.12.2025 | 14:27:51,963 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 17.12.2025 | 14:27:39,564 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 14:27:27,889 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 14:27:27,755 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 17.12.2025 | 14:27:15,214 | 18 | 1 544,00 | |
| 18 | 1 544,00 | |||
| 18 | 1 544,00 | |||
| 17.12.2025 | 14:27:03,208 | 5 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 17.12.2025 | 14:26:37,884 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 17.12.2025 | 14:26:27,896 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 17.12.2025 | 14:26:26,389 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:26:19,143 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:26:18,406 | 4 | 1 544,50 | |
| 4 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 17.12.2025 | 14:26:07,042 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 17.12.2025 | 14:26:02,946 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:25:37,566 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 14:25:37,417 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 17.12.2025 | 14:25:29,313 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 14:25:20,863 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 14:25:15,434 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 17.12.2025 | 14:25:14,831 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 14:24:38,233 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 17.12.2025 | 14:24:21,218 | 5 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 17.12.2025 | 14:24:07,980 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 14:23:48,379 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 17.12.2025 | 14:23:24,397 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 17.12.2025 | 14:23:00,354 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 14:22:59,100 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 17.12.2025 | 14:22:17,865 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 17.12.2025 | 14:22:03,609 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 14:21:22,656 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 17.12.2025 | 14:21:08,298 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 14:20:57,918 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 17.12.2025 | 14:20:45,375 | 25 | 1 537,50 | |
| 25 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 15 | 1 537,50 | |||
| 17.12.2025 | 14:20:45,291 | 10 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 17.12.2025 | 14:20:43,521 | 30 | 1 539,50 | |
| 30 | 1 539,50 | |||
| 30 | 1 539,50 | |||
| 17.12.2025 | 14:20:43,390 | 5 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 17.12.2025 | 14:20:29,330 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 14:20:16,454 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 14:20:06,476 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 17.12.2025 | 14:20:06,412 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 14:20:00,436 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 14:19:38,178 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 14:19:36,269 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 14:19:30,965 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 14:18:59,121 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 17.12.2025 | 14:18:51,872 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 14:18:38,485 | 6 | 1 542,50 | |
| 6 | 1 542,50 | |||
| 6 | 1 542,50 | |||
| 17.12.2025 | 14:18:32,308 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 17.12.2025 | 14:18:29,122 | 13 | 1 542,50 | |
| 13 | 1 542,50 | |||
| 13 | 1 542,50 | |||
| 17.12.2025 | 14:17:26,720 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 14:16:55,312 | 7 | 1 544,50 | |
| 7 | 1 544,50 | |||
| 7 | 1 544,50 | |||
| 17.12.2025 | 14:16:50,198 | 6 | 1 544,50 | |
| 6 | 1 544,50 | |||
| 6 | 1 544,50 | |||
| 17.12.2025 | 14:16:46,341 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:16:36,342 | 7 | 1 544,50 | |
| 7 | 1 544,50 | |||
| 7 | 1 544,50 | |||
| 17.12.2025 | 14:16:26,812 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 17.12.2025 | 14:16:20,665 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 14:16:01,118 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:15:16,404 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:14:16,882 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:14:12,551 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:14:04,692 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 17.12.2025 | 14:13:59,480 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 17.12.2025 | 14:13:48,728 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 17.12.2025 | 14:13:47,711 | 18 | 1 545,00 | |
| 18 | 1 545,00 | |||
| 18 | 1 545,00 | |||
| 17.12.2025 | 14:13:35,070 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 14:13:19,848 | 4 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 14:13:19,814 | 10 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 17.12.2025 | 14:13:03,942 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 14:12:08,147 | 7 | 1 544,00 | |
| 7 | 1 544,00 | |||
| 7 | 1 544,00 | |||
| 17.12.2025 | 14:12:07,735 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 17.12.2025 | 14:11:44,099 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 17.12.2025 | 14:11:17,217 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 14:11:09,427 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:10:47,121 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 14:09:57,649 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 17.12.2025 | 14:09:10,291 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 17.12.2025 | 14:08:56,047 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 17.12.2025 | 14:08:06,813 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:07:53,414 | 15 | 1 544,00 | |
| 15 | 1 544,00 | |||
| 15 | 1 544,00 | |||
| 17.12.2025 | 14:07:46,983 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 14:07:27,650 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 17.12.2025 | 14:07:19,305 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:06:58,137 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 14:06:36,092 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 14:06:26,322 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 14:05:55,621 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 17.12.2025 | 14:05:29,095 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 17.12.2025 | 14:03:46,882 | 6 | 1 544,00 | |
| 6 | 1 544,00 | |||
| 6 | 1 544,00 | |||
| 17.12.2025 | 14:03:44,703 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 17.12.2025 | 14:03:39,872 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 17.12.2025 | 14:03:29,963 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 14:03:10,733 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 14:02:51,671 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 17.12.2025 | 14:02:29,432 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 14:01:38,433 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 14:01:38,291 | 31 | 1 541,00 | |
| 30 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 31 | 1 541,00 | |||
| 17.12.2025 | 14:00:44,020 | 130 | 1 541,00 | |
| 130 | 1 541,00 | |||
| 130 | 1 541,00 | |||
| 17.12.2025 | 14:00:33,654 | 22 | 1 541,50 | |
| 22 | 1 541,50 | |||
| 22 | 1 541,50 | |||
| 17.12.2025 | 13:59:21,457 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 13:58:58,416 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 17.12.2025 | 13:58:37,177 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 13:58:20,771 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 13:58:03,277 | 35 | 1 541,00 | |
| 35 | 1 541,00 | |||
| 35 | 1 541,00 | |||
| 17.12.2025 | 13:58:03,245 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 17.12.2025 | 13:57:59,331 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 13:57:01,066 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 13:56:32,331 | 20 | 1 542,50 | |
| 20 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 17.12.2025 | 13:56:12,800 | 20 | 1 541,50 | |
| 20 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 17.12.2025 | 13:55:58,970 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 17.12.2025 | 13:55:39,540 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 13:55:06,429 | 12 | 1 542,00 | |
| 4 | 1 542,00 | |||
| 12 | 1 542,00 | |||
| 8 | 1 542,00 | |||
| 17.12.2025 | 13:54:58,422 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 17.12.2025 | 13:54:51,852 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 17.12.2025 | 13:53:37,166 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:53:22,604 | 55 | 1 543,00 | |
| 44 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 55 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 17.12.2025 | 13:52:50,802 | 70 | 1 543,00 | |
| 70 | 1 543,00 | |||
| 70 | 1 543,00 | |||
| 17.12.2025 | 13:52:36,750 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:52:13,772 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 17.12.2025 | 13:52:09,267 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 13:52:06,535 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 13:51:47,755 | 13 | 1 543,50 | |
| 13 | 1 543,50 | |||
| 13 | 1 543,50 | |||
| 17.12.2025 | 13:51:41,890 | 6 | 1 543,50 | |
| 6 | 1 543,50 | |||
| 6 | 1 543,50 | |||
| 17.12.2025 | 13:51:27,705 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:50:28,216 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 17.12.2025 | 13:50:07,453 | 25 | 1 544,00 | |
| 25 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 17.12.2025 | 13:50:04,569 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:50:02,348 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:49:35,831 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 17.12.2025 | 13:49:13,735 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:48:56,120 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:48:51,555 | 70 | 1 543,50 | |
| 70 | 1 543,50 | |||
| 70 | 1 543,50 | |||
| 17.12.2025 | 13:48:35,280 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 17.12.2025 | 13:48:09,624 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 13:48:04,389 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 13:47:43,861 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:47:27,556 | 4 | 1 543,00 | |
| 4 | 1 543,00 | |||
| 4 | 1 543,00 | |||
| 17.12.2025 | 13:47:25,237 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 13:47:11,658 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 17.12.2025 | 13:46:59,975 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:46:30,884 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:45:58,281 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:45:55,541 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:45:40,122 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:45:28,765 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 17.12.2025 | 13:45:18,087 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:44:58,765 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:44:29,365 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:44:00,675 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 13:43:57,663 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 17.12.2025 | 13:43:52,124 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:43:45,781 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:43:32,293 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:43:27,966 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 17.12.2025 | 13:43:08,140 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 13:42:50,445 | 30 | 1 543,50 | |
| 30 | 1 543,50 | |||
| 30 | 1 543,50 | |||
| 17.12.2025 | 13:42:46,562 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 17.12.2025 | 13:42:40,091 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 17.12.2025 | 13:42:20,348 | 15 | 1 543,00 | |
| 15 | 1 543,00 | |||
| 15 | 1 543,00 | |||
| 17.12.2025 | 13:42:09,190 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 17.12.2025 | 13:41:48,356 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 17.12.2025 | 13:41:16,914 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:41:02,625 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:39:46,524 | 70 | 1 542,50 | |
| 70 | 1 542,50 | |||
| 70 | 1 542,50 | |||
| 17.12.2025 | 13:39:29,621 | 58 | 1 543,00 | |
| 58 | 1 543,00 | |||
| 58 | 1 543,00 | |||
| 17.12.2025 | 13:39:17,054 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 13:39:14,998 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 13:38:54,524 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 17.12.2025 | 13:38:20,918 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 17.12.2025 | 13:38:20,719 | 8 | 1 543,50 | |
| 8 | 1 543,50 | |||
| 8 | 1 543,50 | |||
| 17.12.2025 | 13:37:57,352 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 13:37:33,385 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 13:37:32,622 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 17.12.2025 | 13:37:00,236 | 21 | 1 544,00 | |
| 21 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 17.12.2025 | 13:36:47,780 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 17.12.2025 | 13:36:26,988 | 14 | 1 543,50 | |
| 14 | 1 543,50 | |||
| 14 | 1 543,50 | |||
| 17.12.2025 | 13:36:19,574 | 45 | 1 543,00 | |
| 45 | 1 543,00 | |||
| 45 | 1 543,00 | |||
| 17.12.2025 | 13:36:08,669 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 17.12.2025 | 13:35:54,967 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 17.12.2025 | 13:35:49,191 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 17.12.2025 | 13:35:30,293 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:35:29,630 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 17.12.2025 | 13:35:28,583 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 17.12.2025 | 13:35:19,017 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 17.12.2025 | 13:34:52,760 | 2 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 13:34:37,753 | 70 | 1 543,00 | |
| 70 | 1 543,00 | |||
| 70 | 1 543,00 | |||
| 17.12.2025 | 13:34:27,286 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:34:11,776 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 17.12.2025 | 13:33:54,069 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 13:33:05,051 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:32:40,907 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 13:32:36,590 | 13 | 1 542,00 | |
| 13 | 1 542,00 | |||
| 13 | 1 542,00 | |||
| 17.12.2025 | 13:32:35,269 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 13:32:27,416 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 17.12.2025 | 13:32:14,538 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 13:32:14,410 | 26 | 1 543,00 | |
| 26 | 1 543,00 | |||
| 21 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 17.12.2025 | 13:32:01,814 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 17.12.2025 | 13:31:35,692 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 13:31:29,350 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 13:31:04,785 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 13:30:56,947 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 17.12.2025 | 13:30:35,492 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:30:27,545 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 17.12.2025 | 13:30:18,082 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:29:47,680 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 13:29:37,615 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 13:29:23,174 | 70 | 1 541,50 | |
| 70 | 1 541,50 | |||
| 70 | 1 541,50 | |||
| 17.12.2025 | 13:29:09,544 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 17.12.2025 | 13:28:43,284 | 8 | 1 540,50 | |
| 8 | 1 540,50 | |||
| 8 | 1 540,50 | |||
| 17.12.2025 | 13:27:46,692 | 5 | 1 541,50 | |
| 5 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 17.12.2025 | 13:26:36,585 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 13:26:35,483 | 14 | 1 540,00 | |
| 14 | 1 540,00 | |||
| 14 | 1 540,00 | |||
| 17.12.2025 | 13:26:31,545 | 15 | 1 540,00 | |
| 15 | 1 540,00 | |||
| 15 | 1 540,00 | |||
| 17.12.2025 | 13:26:29,290 | 8 | 1 540,00 | |
| 8 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 17.12.2025 | 13:26:28,322 | 6 | 1 541,00 | |
| 6 | 1 541,00 | |||
| 6 | 1 541,00 | |||
| 17.12.2025 | 13:25:19,275 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 13:24:27,514 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 17.12.2025 | 13:24:08,094 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 17.12.2025 | 13:24:06,286 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 13:23:55,291 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 17.12.2025 | 13:23:34,561 | 35 | 1 541,50 | |
| 35 | 1 541,50 | |||
| 35 | 1 541,50 | |||
| 17.12.2025 | 13:23:04,205 | 4 | 1 542,50 | |
| 4 | 1 542,50 | |||
| 4 | 1 542,50 | |||
| 17.12.2025 | 13:22:52,960 | 50 | 1 541,50 | |
| 50 | 1 541,50 | |||
| 50 | 1 541,50 | |||
| 17.12.2025 | 13:21:27,468 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 17.12.2025 | 13:21:10,251 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 13:21:05,517 | 4 | 1 541,00 | |
| 4 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 17.12.2025 | 13:21:02,304 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 13:20:39,752 | 35 | 1 542,00 | |
| 35 | 1 542,00 | |||
| 35 | 1 542,00 | |||
| 17.12.2025 | 13:20:30,365 | 7 | 1 542,00 | |
| 7 | 1 542,00 | |||
| 7 | 1 542,00 | |||
| 17.12.2025 | 13:20:09,010 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 17.12.2025 | 13:20:07,680 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 17.12.2025 | 13:20:06,068 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 13:19:39,739 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:19:35,712 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:19:34,706 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 14:56:02
Letzte Aktualisierung:
17.12.2025 @ 14:56:02