Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
206
169
572.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 11:47:14.984 | 1 | 572.60 | |
| 1 | 572.60 | |||
| 1 | 572.60 | |||
| 01/08/2025 | 11:46:05.729 | 50 | 572.60 | |
| 50 | 572.60 | |||
| 25 | 572.60 | |||
| 25 | 572.60 | |||
| 01/08/2025 | 11:45:36.521 | 25 | 572.40 | |
| 25 | 572.40 | |||
| 25 | 572.40 | |||
| 01/08/2025 | 11:45:31.788 | 3 | 572.40 | |
| 3 | 572.40 | |||
| 3 | 572.40 | |||
| 01/08/2025 | 11:42:06.030 | 2 | 571.60 | |
| 2 | 571.60 | |||
| 2 | 571.60 | |||
| 01/08/2025 | 11:38:45.719 | 4 | 571.80 | |
| 4 | 571.80 | |||
| 4 | 571.80 | |||
| 01/08/2025 | 11:32:59.049 | 4 | 570.60 | |
| 4 | 570.60 | |||
| 4 | 570.60 | |||
| 01/08/2025 | 11:26:07.005 | 2 | 570.20 | |
| 2 | 570.20 | |||
| 2 | 570.20 | |||
| 01/08/2025 | 11:25:57.017 | 10 | 570.00 | |
| 10 | 570.00 | |||
| 10 | 570.00 | |||
| 01/08/2025 | 11:25:09.391 | 25 | 570.00 | |
| 25 | 570.00 | |||
| 25 | 570.00 | |||
| 01/08/2025 | 11:24:06.138 | 4 | 569.40 | |
| 4 | 569.40 | |||
| 4 | 569.40 | |||
| 01/08/2025 | 11:22:32.599 | 20 | 569.40 | |
| 20 | 569.40 | |||
| 20 | 569.40 | |||
| 01/08/2025 | 11:21:20.941 | 10 | 569.80 | |
| 10 | 569.80 | |||
| 10 | 569.80 | |||
| 01/08/2025 | 11:20:04.921 | 1 | 570.20 | |
| 1 | 570.20 | |||
| 1 | 570.20 | |||
| 01/08/2025 | 11:18:34.531 | 2 | 570.60 | |
| 2 | 570.60 | |||
| 2 | 570.60 | |||
| 01/08/2025 | 11:17:41.655 | 7 | 570.60 | |
| 7 | 570.60 | |||
| 7 | 570.60 | |||
| 01/08/2025 | 11:13:09.077 | 20 | 571.00 | |
| 20 | 571.00 | |||
| 20 | 571.00 | |||
| 01/08/2025 | 11:09:07.583 | 2 | 570.80 | |
| 2 | 570.80 | |||
| 2 | 570.80 | |||
| 01/08/2025 | 11:02:57.957 | 5 | 570.60 | |
| 5 | 570.60 | |||
| 5 | 570.60 | |||
| 01/08/2025 | 11:02:18.203 | 6 | 570.60 | |
| 6 | 570.60 | |||
| 6 | 570.60 | |||
| 01/08/2025 | 11:01:02.610 | 25 | 570.20 | |
| 25 | 570.20 | |||
| 25 | 570.20 | |||
| 01/08/2025 | 11:01:02.459 | 25 | 570.20 | |
| 25 | 570.20 | |||
| 25 | 570.20 | |||
| 01/08/2025 | 11:01:00.678 | 25 | 570.20 | |
| 25 | 570.20 | |||
| 25 | 570.20 | |||
| 01/08/2025 | 11:01:00.503 | 25 | 570.20 | |
| 25 | 570.20 | |||
| 25 | 570.20 | |||
| 01/08/2025 | 11:01:00.343 | 25 | 570.20 | |
| 25 | 570.20 | |||
| 25 | 570.20 | |||
| 01/08/2025 | 11:01:00.189 | 25 | 570.20 | |
| 25 | 570.20 | |||
| 25 | 570.20 | |||
| 01/08/2025 | 11:00:49.154 | 25 | 570.00 | |
| 25 | 570.00 | |||
| 25 | 570.00 | |||
| 01/08/2025 | 11:00:09.102 | 1 | 570.40 | |
| 1 | 570.40 | |||
| 1 | 570.40 | |||
| 01/08/2025 | 10:57:43.997 | 1 | 570.60 | |
| 1 | 570.60 | |||
| 1 | 570.60 | |||
| 01/08/2025 | 10:57:19.966 | 25 | 570.60 | |
| 25 | 570.60 | |||
| 25 | 570.60 | |||
| 01/08/2025 | 10:55:09.626 | 4 | 570.60 | |
| 4 | 570.60 | |||
| 4 | 570.60 | |||
| 01/08/2025 | 10:54:14.402 | 25 | 570.80 | |
| 25 | 570.80 | |||
| 25 | 570.80 | |||
| 01/08/2025 | 10:52:49.664 | 4 | 571.00 | |
| 4 | 571.00 | |||
| 4 | 571.00 | |||
| 01/08/2025 | 10:51:33.970 | 9 | 571.40 | |
| 9 | 571.40 | |||
| 9 | 571.40 | |||
| 01/08/2025 | 10:49:42.992 | 3 | 570.80 | |
| 3 | 570.80 | |||
| 3 | 570.80 | |||
| 01/08/2025 | 10:45:58.586 | 15 | 570.60 | |
| 15 | 570.60 | |||
| 15 | 570.60 | |||
| 01/08/2025 | 10:45:54.053 | 25 | 570.60 | |
| 25 | 570.60 | |||
| 25 | 570.60 | |||
| 01/08/2025 | 10:45:53.574 | 25 | 570.60 | |
| 25 | 570.60 | |||
| 25 | 570.60 | |||
| 01/08/2025 | 10:43:37.468 | 6 | 570.20 | |
| 6 | 570.20 | |||
| 6 | 570.20 | |||
| 01/08/2025 | 10:32:38.911 | 1 | 570.40 | |
| 1 | 570.40 | |||
| 1 | 570.40 | |||
| 01/08/2025 | 10:31:23.310 | 20 | 570.60 | |
| 20 | 570.60 | |||
| 20 | 570.60 | |||
| 01/08/2025 | 10:28:13.359 | 3 | 570.80 | |
| 3 | 570.80 | |||
| 3 | 570.80 | |||
| 01/08/2025 | 10:24:56.786 | 2 | 570.80 | |
| 2 | 570.80 | |||
| 2 | 570.80 | |||
| 01/08/2025 | 10:22:03.960 | 10 | 570.80 | |
| 10 | 570.80 | |||
| 10 | 570.80 | |||
| 01/08/2025 | 10:19:06.525 | 50 | 571.00 | |
| 50 | 571.00 | |||
| 25 | 571.00 | |||
| 25 | 571.00 | |||
| 01/08/2025 | 10:18:22.408 | 25 | 571.00 | |
| 25 | 571.00 | |||
| 25 | 571.00 | |||
| 01/08/2025 | 10:17:36.293 | 3 | 570.80 | |
| 3 | 570.80 | |||
| 3 | 570.80 | |||
| 01/08/2025 | 10:17:08.926 | 1 | 570.80 | |
| 1 | 570.80 | |||
| 1 | 570.80 | |||
| 01/08/2025 | 10:14:39.328 | 3 | 569.40 | |
| 3 | 569.40 | |||
| 3 | 569.40 | |||
| 01/08/2025 | 10:13:50.620 | 5 | 569.00 | |
| 5 | 569.00 | |||
| 5 | 569.00 | |||
| 01/08/2025 | 10:13:48.668 | 25 | 569.00 | |
| 25 | 569.00 | |||
| 25 | 569.00 | |||
| 01/08/2025 | 10:13:42.360 | 25 | 569.00 | |
| 25 | 569.00 | |||
| 25 | 569.00 | |||
| 01/08/2025 | 10:13:32.098 | 23 | 569.40 | |
| 23 | 569.40 | |||
| 23 | 569.40 | |||
| 01/08/2025 | 10:13:27.361 | 25 | 569.40 | |
| 25 | 569.40 | |||
| 25 | 569.40 | |||
| 01/08/2025 | 10:12:57.947 | 3 | 569.40 | |
| 3 | 569.40 | |||
| 3 | 569.40 | |||
| 01/08/2025 | 10:11:40.523 | 75 | 570.40 | |
| 10 | 570.40 | |||
| 50 | 570.40 | |||
| 25 | 570.40 | |||
| 65 | 570.40 | |||
| 01/08/2025 | 10:10:35.522 | 25 | 570.40 | |
| 25 | 570.40 | |||
| 25 | 570.40 | |||
| 01/08/2025 | 10:09:40.853 | 25 | 570.60 | |
| 25 | 570.60 | |||
| 25 | 570.60 | |||
| 01/08/2025 | 10:09:16.058 | 20 | 570.60 | |
| 20 | 570.60 | |||
| 20 | 570.60 | |||
| 01/08/2025 | 10:07:00.669 | 7 | 570.20 | |
| 7 | 570.20 | |||
| 7 | 570.20 | |||
| 01/08/2025 | 10:06:35.084 | 6 | 570.40 | |
| 6 | 570.40 | |||
| 6 | 570.40 | |||
| 01/08/2025 | 10:05:45.433 | 20 | 570.60 | |
| 20 | 570.60 | |||
| 20 | 570.60 | |||
| 01/08/2025 | 10:04:22.499 | 25 | 570.00 | |
| 25 | 570.00 | |||
| 25 | 570.00 | |||
| 01/08/2025 | 10:04:00.572 | 23 | 570.20 | |
| 23 | 570.20 | |||
| 23 | 570.20 | |||
| 01/08/2025 | 10:03:58.484 | 25 | 570.20 | |
| 25 | 570.20 | |||
| 25 | 570.20 | |||
| 01/08/2025 | 10:03:34.284 | 25 | 570.00 | |
| 25 | 570.00 | |||
| 25 | 570.00 | |||
| 01/08/2025 | 10:03:04.836 | 25 | 570.00 | |
| 25 | 570.00 | |||
| 25 | 570.00 | |||
| 01/08/2025 | 10:03:01.573 | 25 | 570.00 | |
| 25 | 570.00 | |||
| 25 | 570.00 | |||
| 01/08/2025 | 10:02:49.329 | 25 | 570.00 | |
| 25 | 570.00 | |||
| 25 | 570.00 | |||
| 01/08/2025 | 10:01:28.320 | 10 | 569.80 | |
| 10 | 569.80 | |||
| 10 | 569.80 | |||
| 01/08/2025 | 10:01:15.864 | 10 | 569.80 | |
| 10 | 569.80 | |||
| 10 | 569.80 | |||
| 01/08/2025 | 10:00:55.578 | 25 | 569.20 | |
| 25 | 569.20 | |||
| 25 | 569.20 | |||
| 01/08/2025 | 09:59:35.507 | 6 | 569.00 | |
| 6 | 569.00 | |||
| 6 | 569.00 | |||
| 01/08/2025 | 09:59:13.992 | 2 | 568.80 | |
| 2 | 568.80 | |||
| 2 | 568.80 | |||
| 01/08/2025 | 09:59:13.927 | 25 | 569.00 | |
| 10 | 569.00 | |||
| 15 | 569.00 | |||
| 25 | 569.00 | |||
| 01/08/2025 | 09:54:50.444 | 9 | 569.20 | |
| 9 | 569.20 | |||
| 9 | 569.20 | |||
| 01/08/2025 | 09:51:44.465 | 4 | 568.80 | |
| 4 | 568.80 | |||
| 4 | 568.80 | |||
| 01/08/2025 | 09:51:07.703 | 3 | 568.40 | |
| 3 | 568.40 | |||
| 3 | 568.40 | |||
| 01/08/2025 | 09:50:18.648 | 2 | 568.40 | |
| 2 | 568.40 | |||
| 2 | 568.40 | |||
| 01/08/2025 | 09:49:38.345 | 9 | 568.00 | |
| 9 | 568.00 | |||
| 9 | 568.00 | |||
| 01/08/2025 | 09:48:30.724 | 20 | 568.20 | |
| 20 | 568.20 | |||
| 20 | 568.20 | |||
| 01/08/2025 | 09:44:56.818 | 17 | 568.20 | |
| 17 | 568.20 | |||
| 17 | 568.20 | |||
| 01/08/2025 | 09:44:00.109 | 20 | 568.20 | |
| 20 | 568.20 | |||
| 20 | 568.20 | |||
| 01/08/2025 | 09:43:50.315 | 10 | 568.40 | |
| 10 | 568.40 | |||
| 10 | 568.40 | |||
| 01/08/2025 | 09:42:25.107 | 11 | 568.20 | |
| 11 | 568.20 | |||
| 11 | 568.20 | |||
| 01/08/2025 | 09:40:34.130 | 1 | 568.40 | |
| 1 | 568.40 | |||
| 1 | 568.40 | |||
| 01/08/2025 | 09:40:33.152 | 3 | 568.00 | |
| 3 | 568.00 | |||
| 3 | 568.00 | |||
| 01/08/2025 | 09:38:49.637 | 1 | 568.60 | |
| 1 | 568.60 | |||
| 1 | 568.60 | |||
| 01/08/2025 | 09:36:36.737 | 20 | 568.60 | |
| 20 | 568.60 | |||
| 20 | 568.60 | |||
| 01/08/2025 | 09:36:12.117 | 10 | 568.20 | |
| 10 | 568.20 | |||
| 10 | 568.20 | |||
| 01/08/2025 | 09:35:54.781 | 5 | 568.40 | |
| 5 | 568.40 | |||
| 5 | 568.40 | |||
| 01/08/2025 | 09:35:29.634 | 10 | 568.40 | |
| 10 | 568.40 | |||
| 10 | 568.40 | |||
| 01/08/2025 | 09:35:04.784 | 17 | 568.40 | |
| 17 | 568.40 | |||
| 17 | 568.40 | |||
| 01/08/2025 | 09:34:33.102 | 2 | 568.60 | |
| 2 | 568.60 | |||
| 2 | 568.60 | |||
| 01/08/2025 | 09:33:12.889 | 10 | 569.20 | |
| 10 | 569.20 | |||
| 10 | 569.20 | |||
| 01/08/2025 | 09:32:58.599 | 10 | 569.40 | |
| 10 | 569.40 | |||
| 10 | 569.40 | |||
| 01/08/2025 | 09:32:41.390 | 2 | 569.00 | |
| 2 | 569.00 | |||
| 2 | 569.00 | |||
| 01/08/2025 | 09:32:27.270 | 2 | 569.00 | |
| 2 | 569.00 | |||
| 2 | 569.00 | |||
| 01/08/2025 | 09:32:16.214 | 3 | 570.00 | |
| 3 | 570.00 | |||
| 3 | 570.00 | |||
| 01/08/2025 | 09:32:13.763 | 98 | 570.00 | |
| 3 | 570.00 | |||
| 98 | 570.00 | |||
| 95 | 570.00 | |||
| 01/08/2025 | 09:31:13.514 | 13 | 568.60 | |
| 13 | 568.60 | |||
| 13 | 568.60 | |||
| 01/08/2025 | 09:30:21.003 | 10 | 567.80 | |
| 10 | 567.80 | |||
| 10 | 567.80 | |||
| 01/08/2025 | 09:29:58.153 | 25 | 567.60 | |
| 25 | 567.60 | |||
| 25 | 567.60 | |||
| 01/08/2025 | 09:28:09.002 | 25 | 567.40 | |
| 25 | 567.40 | |||
| 25 | 567.40 | |||
| 01/08/2025 | 09:27:42.851 | 25 | 567.20 | |
| 25 | 567.20 | |||
| 25 | 567.20 | |||
| 01/08/2025 | 09:27:16.610 | 5 | 567.00 | |
| 5 | 567.00 | |||
| 5 | 567.00 | |||
| 01/08/2025 | 09:27:13.858 | 17 | 567.20 | |
| 17 | 567.20 | |||
| 17 | 567.20 | |||
| 01/08/2025 | 09:26:31.982 | 6 | 567.60 | |
| 6 | 567.60 | |||
| 6 | 567.60 | |||
| 01/08/2025 | 09:25:28.085 | 1 | 567.60 | |
| 1 | 567.60 | |||
| 1 | 567.60 | |||
| 01/08/2025 | 09:24:39.880 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 01/08/2025 | 09:23:35.249 | 10 | 566.60 | |
| 10 | 566.60 | |||
| 10 | 566.60 | |||
| 01/08/2025 | 09:23:01.249 | 7 | 566.60 | |
| 7 | 566.60 | |||
| 7 | 566.60 | |||
| 01/08/2025 | 09:22:41.193 | 5 | 566.60 | |
| 5 | 566.60 | |||
| 5 | 566.60 | |||
| 01/08/2025 | 09:22:12.137 | 9 | 566.80 | |
| 9 | 566.80 | |||
| 9 | 566.80 | |||
| 01/08/2025 | 09:22:04.657 | 18 | 566.80 | |
| 18 | 566.80 | |||
| 18 | 566.80 | |||
| 01/08/2025 | 09:21:50.431 | 20 | 566.80 | |
| 20 | 566.80 | |||
| 20 | 566.80 | |||
| 01/08/2025 | 09:21:07.147 | 1 | 566.80 | |
| 1 | 566.80 | |||
| 1 | 566.80 | |||
| 01/08/2025 | 09:20:09.845 | 2 | 567.00 | |
| 2 | 567.00 | |||
| 2 | 567.00 | |||
| 01/08/2025 | 09:19:56.393 | 2 | 567.00 | |
| 2 | 567.00 | |||
| 2 | 567.00 | |||
| 01/08/2025 | 09:19:13.586 | 15 | 567.60 | |
| 15 | 567.60 | |||
| 15 | 567.60 | |||
| 01/08/2025 | 09:17:10.923 | 2 | 567.80 | |
| 2 | 567.80 | |||
| 2 | 567.80 | |||
| 01/08/2025 | 09:16:23.784 | 2 | 567.60 | |
| 2 | 567.60 | |||
| 2 | 567.60 | |||
| 01/08/2025 | 09:13:48.211 | 6 | 566.80 | |
| 6 | 566.80 | |||
| 6 | 566.80 | |||
| 01/08/2025 | 09:13:35.386 | 25 | 567.80 | |
| 25 | 567.80 | |||
| 25 | 567.80 | |||
| 01/08/2025 | 09:13:26.320 | 6 | 567.80 | |
| 6 | 567.80 | |||
| 6 | 567.80 | |||
| 01/08/2025 | 09:13:26.256 | 15 | 568.00 | |
| 5 | 568.00 | |||
| 15 | 568.00 | |||
| 10 | 568.00 | |||
| 01/08/2025 | 09:13:09.545 | 1 | 569.00 | |
| 1 | 569.00 | |||
| 1 | 569.00 | |||
| 01/08/2025 | 09:10:40.156 | 3 | 568.80 | |
| 3 | 568.80 | |||
| 3 | 568.80 | |||
| 01/08/2025 | 09:10:31.206 | 1 | 569.20 | |
| 1 | 569.20 | |||
| 1 | 569.20 | |||
| 01/08/2025 | 09:09:38.337 | 5 | 568.40 | |
| 5 | 568.40 | |||
| 5 | 568.40 | |||
| 01/08/2025 | 09:09:36.914 | 10 | 568.80 | |
| 10 | 568.80 | |||
| 10 | 568.80 | |||
| 01/08/2025 | 09:07:03.092 | 7 | 568.40 | |
| 7 | 568.40 | |||
| 7 | 568.40 | |||
| 01/08/2025 | 09:06:52.998 | 25 | 568.40 | |
| 25 | 568.40 | |||
| 25 | 568.40 | |||
| 01/08/2025 | 09:06:22.331 | 35 | 569.00 | |
| 35 | 569.00 | |||
| 10 | 569.00 | |||
| 25 | 569.00 | |||
| 01/08/2025 | 09:06:22.139 | 8 | 569.00 | |
| 8 | 569.00 | |||
| 8 | 569.00 | |||
| 01/08/2025 | 09:06:09.666 | 3 | 569.40 | |
| 3 | 569.40 | |||
| 3 | 569.40 | |||
| 01/08/2025 | 09:06:09.548 | 19 | 569.80 | |
| 19 | 569.80 | |||
| 19 | 569.80 | |||
| 01/08/2025 | 09:06:05.953 | 865 | 570.00 | |
| 663 | 570.00 | |||
| 1 | 570.00 | |||
| 20 | 570.00 | |||
| 2 | 570.00 | |||
| 10 | 570.00 | |||
| 4 | 570.00 | |||
| 7 | 570.00 | |||
| 6 | 570.00 | |||
| 100 | 570.00 | |||
| 778 | 570.00 | |||
| 87 | 570.00 | |||
| 52 | 570.00 | |||
| 01/08/2025 | 09:05:56.352 | 60 | 570.00 | |
| 2 | 570.00 | |||
| 4 | 570.00 | |||
| 17 | 570.00 | |||
| 37 | 570.00 | |||
| 60 | 570.00 | |||
| 01/08/2025 | 09:04:59.572 | 5 | 572.40 | |
| 5 | 572.40 | |||
| 5 | 572.40 | |||
| 01/08/2025 | 09:04:30.188 | 2 | 571.40 | |
| 2 | 571.40 | |||
| 2 | 571.40 | |||
| 01/08/2025 | 08:55:10.989 | 25 | 570.40 | |
| 25 | 570.40 | |||
| 25 | 570.40 | |||
| 01/08/2025 | 08:50:29.500 | 6 | 570.40 | |
| 6 | 570.40 | |||
| 6 | 570.40 | |||
| 01/08/2025 | 08:47:59.200 | 15 | 573.00 | |
| 15 | 573.00 | |||
| 15 | 573.00 | |||
| 01/08/2025 | 08:47:37.309 | 1 | 570.20 | |
| 1 | 570.20 | |||
| 1 | 570.20 | |||
| 01/08/2025 | 08:46:01.735 | 48 | 570.20 | |
| 32 | 570.20 | |||
| 5 | 570.20 | |||
| 48 | 570.20 | |||
| 6 | 570.20 | |||
| 5 | 570.20 | |||
| 01/08/2025 | 08:45:50.517 | 40 | 571.60 | |
| 40 | 571.60 | |||
| 40 | 571.60 | |||
| 01/08/2025 | 08:43:10.572 | 1 | 572.80 | |
| 1 | 572.80 | |||
| 1 | 572.80 | |||
| 01/08/2025 | 08:41:14.797 | 25 | 571.80 | |
| 25 | 571.80 | |||
| 25 | 571.80 | |||
| 01/08/2025 | 08:32:01.554 | 1 | 572.80 | |
| 1 | 572.80 | |||
| 1 | 572.80 | |||
| 01/08/2025 | 08:28:22.345 | 8 | 572.00 | |
| 8 | 572.00 | |||
| 8 | 572.00 | |||
| 01/08/2025 | 08:26:15.358 | 2 | 572.80 | |
| 2 | 572.80 | |||
| 2 | 572.80 | |||
| 01/08/2025 | 08:20:26.550 | 10 | 572.80 | |
| 10 | 572.80 | |||
| 10 | 572.80 | |||
| 01/08/2025 | 08:19:32.690 | 40 | 572.80 | |
| 40 | 572.80 | |||
| 40 | 572.80 | |||
| 01/08/2025 | 08:17:19.079 | 1 | 572.80 | |
| 1 | 572.80 | |||
| 1 | 572.80 | |||
| 01/08/2025 | 08:14:59.367 | 3 | 571.40 | |
| 3 | 571.40 | |||
| 3 | 571.40 | |||
| 01/08/2025 | 08:14:41.068 | 40 | 571.40 | |
| 40 | 571.40 | |||
| 40 | 571.40 | |||
| 01/08/2025 | 08:11:53.230 | 8 | 571.20 | |
| 8 | 571.20 | |||
| 8 | 571.20 | |||
| 01/08/2025 | 08:09:55.011 | 40 | 572.00 | |
| 40 | 572.00 | |||
| 40 | 572.00 | |||
| 01/08/2025 | 08:02:03.330 | 40 | 572.20 | |
| 40 | 572.20 | |||
| 40 | 572.20 | |||
| 01/08/2025 | 08:00:52.813 | 3 | 572.80 | |
| 3 | 572.80 | |||
| 3 | 572.80 | |||
| 01/08/2025 | 08:00:29.901 | 40 | 572.80 | |
| 35 | 572.80 | |||
| 40 | 572.80 | |||
| 5 | 572.80 | |||
| 01/08/2025 | 07:57:55.458 | 40 | 572.00 | |
| 9 | 572.00 | |||
| 6 | 572.00 | |||
| 40 | 572.00 | |||
| 1 | 572.00 | |||
| 24 | 572.00 | |||
| 01/08/2025 | 07:56:41.205 | 25 | 572.60 | |
| 25 | 572.60 | |||
| 20 | 572.60 | |||
| 5 | 572.60 | |||
| 01/08/2025 | 07:45:11.254 | 1 | 573.60 | |
| 1 | 573.60 | |||
| 1 | 573.60 | |||
| 01/08/2025 | 07:43:08.538 | 11 | 572.60 | |
| 11 | 572.60 | |||
| 11 | 572.60 | |||
| 01/08/2025 | 07:42:06.920 | 4 | 572.60 | |
| 4 | 572.60 | |||
| 4 | 572.60 | |||
| 01/08/2025 | 07:39:42.443 | 9 | 573.80 | |
| 6 | 573.80 | |||
| 3 | 573.80 | |||
| 9 | 573.80 | |||
| 01/08/2025 | 07:30:07.016 | 21 | 574.60 | |
| 21 | 574.60 | |||
| 4 | 574.60 | |||
| 1 | 574.60 | |||
| 1 | 574.60 | |||
| 5 | 574.60 | |||
| 10 | 574.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 189.80 / Ask: 189.82
Turnover: 59 427 TEUR -
Nvidia Corp.
Bid: 152.36 / Ask: 152.44
Turnover: 33 839 TEUR -
Novo-Nordisk AS
Bid: 40.19 / Ask: 40.225
Turnover: 27 938 TEUR -
Rheinmetall AG
Bid: 1 696.00
Ask: 1 696.50
Turnover: 25 071 TEUR -
Allianz SE
Bid: 340.40 / Ask: 340.60
Turnover: 18 017 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 11:47:47
Last Update:
01/08/2025 @ 11:47:47