Telefónica S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
99
3,642
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 10:32:20,858 | 1 207 | 3,642 | |
| 1 207 | 3,642 | |||
| 1 207 | 3,642 | |||
| 06.11.2025 | 10:31:44,153 | 274 | 3,649 | |
| 274 | 3,649 | |||
| 274 | 3,649 | |||
| 06.11.2025 | 10:30:27,329 | 1 000 | 3,646 | |
| 1 000 | 3,646 | |||
| 1 000 | 3,646 | |||
| 06.11.2025 | 10:28:37,919 | 750 | 3,641 | |
| 750 | 3,641 | |||
| 750 | 3,641 | |||
| 06.11.2025 | 10:26:03,095 | 1 700 | 3,632 | |
| 1 700 | 3,632 | |||
| 1 700 | 3,632 | |||
| 06.11.2025 | 10:25:32,614 | 8 300 | 3,633 | |
| 8 300 | 3,633 | |||
| 8 300 | 3,633 | |||
| 06.11.2025 | 10:24:54,185 | 802 | 3,632 | |
| 802 | 3,632 | |||
| 802 | 3,632 | |||
| 06.11.2025 | 10:22:10,209 | 100 | 3,626 | |
| 100 | 3,626 | |||
| 100 | 3,626 | |||
| 06.11.2025 | 10:21:14,182 | 5 000 | 3,632 | |
| 5 000 | 3,632 | |||
| 5 000 | 3,632 | |||
| 06.11.2025 | 10:20:32,790 | 3 | 3,629 | |
| 3 | 3,629 | |||
| 3 | 3,629 | |||
| 06.11.2025 | 10:20:07,543 | 139 | 3,635 | |
| 139 | 3,635 | |||
| 139 | 3,635 | |||
| 06.11.2025 | 10:17:07,408 | 5 500 | 3,624 | |
| 5 500 | 3,624 | |||
| 5 500 | 3,624 | |||
| 06.11.2025 | 10:16:43,508 | 1 396 | 3,623 | |
| 1 396 | 3,623 | |||
| 1 396 | 3,623 | |||
| 06.11.2025 | 10:16:06,585 | 300 | 3,62 | |
| 300 | 3,62 | |||
| 300 | 3,62 | |||
| 06.11.2025 | 10:15:17,561 | 6 | 3,619 | |
| 6 | 3,619 | |||
| 6 | 3,619 | |||
| 06.11.2025 | 10:15:01,335 | 500 | 3,621 | |
| 500 | 3,621 | |||
| 500 | 3,621 | |||
| 06.11.2025 | 10:13:33,119 | 11 | 3,625 | |
| 11 | 3,625 | |||
| 11 | 3,625 | |||
| 06.11.2025 | 10:13:25,234 | 100 | 3,625 | |
| 100 | 3,625 | |||
| 100 | 3,625 | |||
| 06.11.2025 | 10:12:18,200 | 8 300 | 3,629 | |
| 8 300 | 3,629 | |||
| 8 300 | 3,629 | |||
| 06.11.2025 | 10:11:31,087 | 2 200 | 3,63 | |
| 1 200 | 3,63 | |||
| 2 200 | 3,63 | |||
| 1 000 | 3,63 | |||
| 06.11.2025 | 10:08:53,123 | 137 | 3,636 | |
| 137 | 3,636 | |||
| 137 | 3,636 | |||
| 06.11.2025 | 10:04:05,229 | 8 300 | 3,642 | |
| 8 300 | 3,642 | |||
| 8 300 | 3,642 | |||
| 06.11.2025 | 10:03:40,167 | 8 300 | 3,642 | |
| 8 300 | 3,642 | |||
| 8 300 | 3,642 | |||
| 06.11.2025 | 09:55:31,642 | 14 | 3,646 | |
| 14 | 3,646 | |||
| 14 | 3,646 | |||
| 06.11.2025 | 09:55:24,109 | 84 | 3,646 | |
| 84 | 3,646 | |||
| 84 | 3,646 | |||
| 06.11.2025 | 09:53:59,928 | 140 | 3,647 | |
| 140 | 3,647 | |||
| 140 | 3,647 | |||
| 06.11.2025 | 09:53:20,055 | 150 | 3,647 | |
| 150 | 3,647 | |||
| 150 | 3,647 | |||
| 06.11.2025 | 09:51:40,581 | 5 001 | 3,645 | |
| 5 001 | 3,645 | |||
| 5 001 | 3,645 | |||
| 06.11.2025 | 09:46:38,595 | 185 | 3,647 | |
| 185 | 3,647 | |||
| 185 | 3,647 | |||
| 06.11.2025 | 09:42:12,379 | 6 | 3,648 | |
| 6 | 3,648 | |||
| 6 | 3,648 | |||
| 06.11.2025 | 09:39:51,862 | 1 | 3,65 | |
| 1 | 3,65 | |||
| 1 | 3,65 | |||
| 06.11.2025 | 09:39:25,800 | 823 | 3,647 | |
| 823 | 3,647 | |||
| 823 | 3,647 | |||
| 06.11.2025 | 09:37:49,321 | 225 | 3,641 | |
| 225 | 3,641 | |||
| 225 | 3,641 | |||
| 06.11.2025 | 09:37:33,027 | 3 750 | 3,641 | |
| 3 750 | 3,641 | |||
| 3 750 | 3,641 | |||
| 06.11.2025 | 09:37:32,851 | 8 300 | 3,641 | |
| 8 300 | 3,641 | |||
| 8 300 | 3,641 | |||
| 06.11.2025 | 09:37:15,731 | 8 300 | 3,641 | |
| 8 300 | 3,641 | |||
| 8 300 | 3,641 | |||
| 06.11.2025 | 09:37:11,140 | 824 | 3,641 | |
| 824 | 3,641 | |||
| 824 | 3,641 | |||
| 06.11.2025 | 09:36:33,024 | 3 | 3,64 | |
| 3 | 3,64 | |||
| 3 | 3,64 | |||
| 06.11.2025 | 09:35:59,338 | 83 | 3,64 | |
| 83 | 3,64 | |||
| 83 | 3,64 | |||
| 06.11.2025 | 09:33:00,897 | 150 | 3,638 | |
| 150 | 3,638 | |||
| 150 | 3,638 | |||
| 06.11.2025 | 09:33:00,815 | 6 | 3,64 | |
| 6 | 3,64 | |||
| 6 | 3,64 | |||
| 06.11.2025 | 09:32:48,964 | 4 200 | 3,642 | |
| 4 200 | 3,642 | |||
| 4 200 | 3,642 | |||
| 06.11.2025 | 09:32:15,524 | 100 | 3,64 | |
| 100 | 3,64 | |||
| 100 | 3,64 | |||
| 06.11.2025 | 09:31:20,488 | 4 | 3,641 | |
| 4 | 3,641 | |||
| 4 | 3,641 | |||
| 06.11.2025 | 09:29:17,741 | 10 | 3,652 | |
| 10 | 3,652 | |||
| 10 | 3,652 | |||
| 06.11.2025 | 09:28:35,795 | 1 | 3,651 | |
| 1 | 3,651 | |||
| 1 | 3,651 | |||
| 06.11.2025 | 09:27:43,502 | 823 | 3,648 | |
| 823 | 3,648 | |||
| 823 | 3,648 | |||
| 06.11.2025 | 09:26:56,145 | 32 | 3,65 | |
| 32 | 3,65 | |||
| 32 | 3,65 | |||
| 06.11.2025 | 09:25:43,925 | 3 | 3,65 | |
| 3 | 3,65 | |||
| 3 | 3,65 | |||
| 06.11.2025 | 09:25:32,869 | 3 | 3,647 | |
| 3 | 3,647 | |||
| 3 | 3,647 | |||
| 06.11.2025 | 09:25:23,609 | 55 | 3,648 | |
| 55 | 3,648 | |||
| 55 | 3,648 | |||
| 06.11.2025 | 09:24:46,197 | 20 | 3,647 | |
| 20 | 3,647 | |||
| 20 | 3,647 | |||
| 06.11.2025 | 09:24:02,984 | 1 000 | 3,649 | |
| 1 000 | 3,649 | |||
| 1 000 | 3,649 | |||
| 06.11.2025 | 09:21:56,469 | 1 000 | 3,65 | |
| 1 000 | 3,65 | |||
| 1 000 | 3,65 | |||
| 06.11.2025 | 09:21:36,840 | 1 | 3,65 | |
| 1 | 3,65 | |||
| 1 | 3,65 | |||
| 06.11.2025 | 09:19:12,794 | 142 | 3,643 | |
| 142 | 3,643 | |||
| 142 | 3,643 | |||
| 06.11.2025 | 09:18:14,146 | 1 421 | 3,643 | |
| 1 421 | 3,643 | |||
| 1 421 | 3,643 | |||
| 06.11.2025 | 09:13:13,854 | 4 989 | 3,656 | |
| 4 989 | 3,656 | |||
| 4 989 | 3,656 | |||
| 06.11.2025 | 09:12:54,268 | 8 300 | 3,656 | |
| 8 300 | 3,656 | |||
| 8 300 | 3,656 | |||
| 06.11.2025 | 09:12:15,652 | 2 869 | 3,658 | |
| 2 869 | 3,658 | |||
| 2 869 | 3,658 | |||
| 06.11.2025 | 09:11:47,081 | 4 | 3,657 | |
| 4 | 3,657 | |||
| 4 | 3,657 | |||
| 06.11.2025 | 09:11:42,990 | 2 000 | 3,664 | |
| 2 000 | 3,664 | |||
| 2 000 | 3,664 | |||
| 06.11.2025 | 09:10:00,876 | 8 300 | 3,656 | |
| 8 300 | 3,656 | |||
| 8 300 | 3,656 | |||
| 06.11.2025 | 09:09:56,128 | 1 | 3,657 | |
| 1 | 3,657 | |||
| 1 | 3,657 | |||
| 06.11.2025 | 09:09:37,207 | 8 300 | 3,654 | |
| 8 300 | 3,654 | |||
| 8 300 | 3,654 | |||
| 06.11.2025 | 09:09:10,300 | 26 | 3,655 | |
| 26 | 3,655 | |||
| 26 | 3,655 | |||
| 06.11.2025 | 09:07:28,047 | 500 | 3,654 | |
| 500 | 3,654 | |||
| 500 | 3,654 | |||
| 06.11.2025 | 09:05:05,031 | 21 | 3,668 | |
| 21 | 3,668 | |||
| 21 | 3,668 | |||
| 06.11.2025 | 09:04:48,381 | 799 | 3,666 | |
| 799 | 3,666 | |||
| 799 | 3,666 | |||
| 06.11.2025 | 09:04:26,075 | 40 | 3,668 | |
| 40 | 3,668 | |||
| 40 | 3,668 | |||
| 06.11.2025 | 09:03:41,920 | 3 000 | 3,668 | |
| 3 000 | 3,668 | |||
| 3 000 | 3,668 | |||
| 06.11.2025 | 09:01:28,029 | 23 | 3,654 | |
| 23 | 3,654 | |||
| 23 | 3,654 | |||
| 06.11.2025 | 08:49:58,576 | 2 500 | 3,641 | |
| 2 500 | 3,641 | |||
| 2 500 | 3,641 | |||
| 06.11.2025 | 08:49:44,418 | 587 | 3,641 | |
| 587 | 3,641 | |||
| 587 | 3,641 | |||
| 06.11.2025 | 08:49:37,339 | 1 420 | 3,641 | |
| 1 420 | 3,641 | |||
| 1 420 | 3,641 | |||
| 06.11.2025 | 08:48:18,128 | 1 000 | 3,646 | |
| 75 | 3,646 | |||
| 1 000 | 3,646 | |||
| 925 | 3,646 | |||
| 06.11.2025 | 08:47:19,500 | 1 | 3,719 | |
| 1 | 3,719 | |||
| 1 | 3,719 | |||
| 06.11.2025 | 08:25:18,809 | 4 | 3,698 | |
| 4 | 3,698 | |||
| 4 | 3,698 | |||
| 06.11.2025 | 08:25:18,207 | 671 | 3,698 | |
| 671 | 3,698 | |||
| 671 | 3,698 | |||
| 06.11.2025 | 08:25:12,774 | 1 | 3,698 | |
| 1 | 3,698 | |||
| 1 | 3,698 | |||
| 06.11.2025 | 08:23:38,276 | 1 420 | 3,698 | |
| 10 | 3,698 | |||
| 1 420 | 3,698 | |||
| 1 410 | 3,698 | |||
| 06.11.2025 | 08:23:02,617 | 1 420 | 3,669 | |
| 1 420 | 3,669 | |||
| 1 420 | 3,669 | |||
| 06.11.2025 | 08:20:35,343 | 1 420 | 3,698 | |
| 1 420 | 3,698 | |||
| 1 420 | 3,698 | |||
| 06.11.2025 | 08:19:41,949 | 834 | 3,722 | |
| 834 | 3,722 | |||
| 834 | 3,722 | |||
| 06.11.2025 | 08:19:39,030 | 666 | 3,722 | |
| 666 | 3,722 | |||
| 666 | 3,722 | |||
| 06.11.2025 | 08:19:39,025 | 2 500 | 3,72 | |
| 2 500 | 3,72 | |||
| 2 500 | 3,72 | |||
| 06.11.2025 | 08:19:03,035 | 1 835 | 3,714 | |
| 1 410 | 3,714 | |||
| 325 | 3,714 | |||
| 1 835 | 3,714 | |||
| 100 | 3,714 | |||
| 06.11.2025 | 08:17:19,341 | 2 500 | 3,699 | |
| 500 | 3,699 | |||
| 2 000 | 3,699 | |||
| 2 500 | 3,699 | |||
| 06.11.2025 | 08:06:32,847 | 18 | 3,649 | |
| 18 | 3,649 | |||
| 12 | 3,649 | |||
| 6 | 3,649 | |||
| 06.11.2025 | 08:06:00,165 | 6 884 | 3,699 | |
| 1 350 | 3,699 | |||
| 802 | 3,699 | |||
| 2 500 | 3,699 | |||
| 1 085 | 3,699 | |||
| 1 147 | 3,699 | |||
| 6 884 | 3,699 | |||
| 06.11.2025 | 08:01:35,012 | 134 | 3,687 | |
| 134 | 3,687 | |||
| 134 | 3,687 | |||
| 06.11.2025 | 08:00:20,868 | 64 | 3,649 | |
| 64 | 3,649 | |||
| 64 | 3,649 | |||
| 06.11.2025 | 08:00:16,678 | 3 | 3,687 | |
| 3 | 3,687 | |||
| 3 | 3,687 | |||
| 06.11.2025 | 08:00:08,046 | 5 | 3,687 | |
| 5 | 3,687 | |||
| 5 | 3,687 | |||
| 06.11.2025 | 08:00:05,928 | 1 000 | 3,679 | |
| 1 000 | 3,679 | |||
| 1 000 | 3,679 | |||
| 06.11.2025 | 08:00:02,304 | 30 | 3,649 | |
| 30 | 3,649 | |||
| 30 | 3,649 | |||
| 06.11.2025 | 08:00:01,829 | 96 | 3,687 | |
| 96 | 3,687 | |||
| 96 | 3,687 | |||
| 06.11.2025 | 07:32:24,092 | 1 000 | 3,66 | |
| 1 000 | 3,66 | |||
| 1 000 | 3,66 | |||
| 06.11.2025 | 07:30:10,391 | 1 225 | 3,659 | |
| 25 | 3,659 | |||
| 1 225 | 3,659 | |||
| 1 200 | 3,659 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 750,00
Ask: 1 751,00
Umsatz: 57 541 TEUR -
Nvidia Corp.
Bid: 171,60 / Ask: 171,68
Umsatz: 14 074 TEUR -
Deutsche Post AG
Bid: 42,24 / Ask: 42,25
Umsatz: 11 602 TEUR -
Deutsche Telekom AG
Bid: 26,76 / Ask: 26,78
Umsatz: 9 530 TEUR -
Microsoft Corp.
Bid: 439,45 / Ask: 439,65
Umsatz: 7 423 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 10:32:28
Letzte Aktualisierung:
06.11.2025 @ 10:32:28