WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

549

454

30,27

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.06.2025 21:59:34,698 100   30,27
      100 30,27
      100 30,27
16.06.2025 21:51:46,318 75   30,265
      75 30,265
      75 30,265
16.06.2025 21:50:49,114 10   30,265
      10 30,265
      10 30,265
16.06.2025 21:50:05,059 100   30,27
      100 30,27
      100 30,27
16.06.2025 21:49:44,948 6   30,28
      6 30,28
      6 30,28
16.06.2025 21:48:47,275 200   30,28
      200 30,28
      200 30,28
16.06.2025 21:48:38,804 16   30,275
      16 30,275
      16 30,275
16.06.2025 21:40:59,506 165   30,24
      165 30,24
      165 30,24
16.06.2025 21:37:10,626 4   30,245
      4 30,245
      4 30,245
16.06.2025 21:32:04,328 150   30,23
      150 30,23
      150 30,23
16.06.2025 21:32:01,597 40   30,065
      40 30,065
      15 30,065
      25 30,065
16.06.2025 21:31:38,056 500   30,23
      500 30,23
      500 30,23
16.06.2025 21:26:43,045 33   30,24
      33 30,24
      33 30,24
16.06.2025 21:23:30,569 20   30,26
      20 30,26
      20 30,26
16.06.2025 21:22:25,715 1   30,09
      1 30,09
      1 30,09
16.06.2025 21:22:20,873 5   30,245
      5 30,245
      5 30,245
16.06.2025 21:13:56,373 10   30,23
      10 30,23
      10 30,23
16.06.2025 21:09:47,551 30   30,215
      30 30,215
      30 30,215
16.06.2025 21:08:52,307 150   30,22
      150 30,22
      150 30,22
16.06.2025 21:07:27,781 40   30,22
      40 30,22
      40 30,22
16.06.2025 21:03:16,256 46   30,225
      46 30,225
      46 30,225
16.06.2025 20:57:59,819 30   30,235
      30 30,235
      30 30,235
16.06.2025 20:52:41,815 3   30,215
      3 30,215
      3 30,215
16.06.2025 20:49:20,737 66   30,205
      66 30,205
      66 30,205
16.06.2025 20:31:09,334 4   30,23
      4 30,23
      4 30,23
16.06.2025 20:20:30,479 1   30,23
      1 30,23
      1 30,23
16.06.2025 20:20:00,386 1   30,23
      1 30,23
      1 30,23
16.06.2025 20:19:17,716 4   30,065
      4 30,065
      4 30,065
16.06.2025 20:18:53,968 6   30,235
      6 30,235
      6 30,235
16.06.2025 20:13:56,045 69   30,235
      69 30,235
      69 30,235
16.06.2025 20:13:38,541 5   30,235
      5 30,235
      5 30,235
16.06.2025 20:10:49,906 3   30,235
      3 30,235
      3 30,235
16.06.2025 20:10:35,972 35   30,07
      35 30,07
      35 30,07
16.06.2025 20:05:08,244 1   30,245
      1 30,245
      1 30,245
16.06.2025 20:02:13,634 50   30,235
      50 30,235
      50 30,235
16.06.2025 20:01:37,747 30   30,235
      30 30,235
      30 30,235
16.06.2025 19:58:46,266 50   30,22
      50 30,22
      50 30,22
16.06.2025 19:54:00,873 19   30,25
      19 30,25
      19 30,25
16.06.2025 19:52:15,863 300   30,255
      300 30,255
      300 30,255
16.06.2025 19:52:13,908 1   30,255
      1 30,255
      1 30,255
16.06.2025 19:50:57,974 70   30,265
      11 30,265
      59 30,265
      70 30,265
16.06.2025 19:36:42,952 400   30,115
      59 30,115
      400 30,115
      341 30,115
16.06.2025 19:31:27,079 4   30,11
      4 30,11
      4 30,11
16.06.2025 19:29:44,044 100   30,28
      100 30,28
      100 30,28
16.06.2025 19:24:31,191 5   30,245
      5 30,245
      5 30,245
16.06.2025 19:23:47,188 24   30,245
      24 30,245
      24 30,245
16.06.2025 19:19:35,412 800   30,24
      800 30,24
      800 30,24
16.06.2025 19:14:37,033 80   30,235
      80 30,235
      80 30,235
16.06.2025 19:11:19,991 9   30,255
      9 30,255
      9 30,255
16.06.2025 19:11:04,448 3   30,09
      3 30,09
      3 30,09
16.06.2025 19:10:45,031 1   30,25
      1 30,25
      1 30,25
16.06.2025 19:08:48,764 250   30,24
      250 30,24
      250 30,24
16.06.2025 19:07:32,475 2   30,235
      2 30,235
      2 30,235
16.06.2025 18:54:54,309 12   30,245
      12 30,245
      12 30,245
16.06.2025 18:53:05,053 34   30,25
      34 30,25
      34 30,25
16.06.2025 18:47:13,218 32   30,08
      32 30,08
      32 30,08
16.06.2025 18:44:25,646 20   30,23
      20 30,23
      20 30,23
16.06.2025 18:42:30,848 36   30,24
      36 30,24
      36 30,24
16.06.2025 18:41:06,139 1 280   30,13
      1 280 30,13
      1 280 30,13
16.06.2025 18:40:51,806 2 000   30,13
      2 000 30,13
      2 000 30,13
16.06.2025 18:39:11,725 200   30,195
      200 30,195
      200 30,195
16.06.2025 18:35:53,190 165   30,185
      165 30,185
      165 30,185
16.06.2025 18:30:23,095 66   30,195
      66 30,195
      66 30,195
16.06.2025 18:30:02,028 40   30,195
      40 30,195
      40 30,195
16.06.2025 18:29:27,642 15   30,195
      15 30,195
      15 30,195
16.06.2025 18:24:53,317 2   30,20
      2 30,20
      2 30,20
16.06.2025 18:20:49,468 661   30,22
      661 30,22
      661 30,22
16.06.2025 18:20:45,363 67   30,16
      67 30,16
      67 30,16
16.06.2025 18:20:04,799 13   30,21
      13 30,21
      13 30,21
16.06.2025 18:16:22,640 166   30,215
      166 30,215
      166 30,215
16.06.2025 18:15:04,452 100   30,205
      100 30,205
      100 30,205
16.06.2025 18:13:42,733 1 160   30,21
      1 160 30,21
      1 160 30,21
16.06.2025 18:13:03,291 200   30,205
      200 30,205
      200 30,205
16.06.2025 18:11:11,910 3   30,195
      3 30,195
      3 30,195
16.06.2025 18:09:46,401 290   30,13
      290 30,13
      290 30,13
16.06.2025 18:03:08,375 190   30,13
      190 30,13
      190 30,13
16.06.2025 17:58:15,763 80   30,14
      80 30,14
      80 30,14
16.06.2025 17:51:50,123 16   30,22
      16 30,22
      16 30,22
16.06.2025 17:49:50,581 400   30,22
      400 30,22
      400 30,22
16.06.2025 17:47:04,684 40   30,225
      40 30,225
      40 30,225
16.06.2025 17:42:09,401 65   30,205
      65 30,205
      65 30,205
16.06.2025 17:42:00,494 100   30,21
      100 30,21
      100 30,21
16.06.2025 17:40:03,026 16   30,21
      16 30,21
      16 30,21
16.06.2025 17:38:30,958 50   30,23
      50 30,23
      50 30,23
16.06.2025 17:34:55,055 4   30,22
      4 30,22
      4 30,22
16.06.2025 17:33:47,273 165   30,205
      165 30,205
      165 30,205
16.06.2025 17:28:12,929 500   30,20
      500 30,20
      500 30,20
16.06.2025 17:26:48,497 125   30,195
      125 30,195
      125 30,195
16.06.2025 17:22:22,284 40   30,17
      40 30,17
      40 30,17
16.06.2025 17:10:27,534 50   30,135
      50 30,135
      50 30,135
16.06.2025 17:10:20,775 1 000   30,145
      1 000 30,145
      1 000 30,145
16.06.2025 17:09:49,151 199   30,135
      199 30,135
      199 30,135
16.06.2025 17:07:18,528 223   30,095
      223 30,095
      223 30,095
16.06.2025 17:07:06,140 17   30,115
      17 30,115
      17 30,115
16.06.2025 17:03:13,871 500   30,105
      500 30,105
      500 30,105
16.06.2025 17:01:17,132 160   30,085
      160 30,085
      160 30,085
16.06.2025 17:00:37,124 1 500   30,085
      1 500 30,085
      1 500 30,085
16.06.2025 16:59:30,592 166   30,09
      166 30,09
      166 30,09
16.06.2025 16:56:10,159 200   30,055
      200 30,055
      200 30,055
16.06.2025 16:54:40,911 2   30,065
      2 30,065
      2 30,065
16.06.2025 16:50:51,392 100   30,115
      100 30,115
      100 30,115
16.06.2025 16:50:43,794 335   30,115
      335 30,115
      335 30,115
16.06.2025 16:47:53,086 733   30,135
      733 30,135
      733 30,135
16.06.2025 16:44:15,984 200   30,12
      200 30,12
      200 30,12
16.06.2025 16:44:00,910 330   30,12
      330 30,12
      330 30,12
16.06.2025 16:37:20,332 15   30,075
      15 30,075
      15 30,075
16.06.2025 16:35:39,133 50   30,09
      50 30,09
      50 30,09
16.06.2025 16:33:54,041 5   30,09
      5 30,09
      5 30,09
16.06.2025 16:33:19,000 200   30,07
      200 30,07
      200 30,07
16.06.2025 16:29:11,173 6   30,075
      6 30,075
      6 30,075
16.06.2025 16:26:57,463 100   30,07
      100 30,07
      100 30,07
16.06.2025 16:23:38,441 2 656   30,08
      2 656 30,08
      2 656 30,08
16.06.2025 16:21:30,389 100   30,13
      100 30,13
      100 30,13
16.06.2025 16:18:00,004 100   30,13
      100 30,13
      100 30,13
16.06.2025 16:17:40,292 50   30,125
      50 30,125
      50 30,125
16.06.2025 16:16:34,123 150   30,125
      150 30,125
      150 30,125
16.06.2025 16:15:59,257 1 658   30,125
      1 658 30,125
      1 658 30,125
16.06.2025 16:15:30,234 10   30,14
      10 30,14
      10 30,14
16.06.2025 16:13:34,379 170   30,145
      170 30,145
      170 30,145
16.06.2025 16:07:21,135 16   30,07
      16 30,07
      16 30,07
16.06.2025 16:04:32,316 7   30,035
      7 30,035
      7 30,035
16.06.2025 16:02:12,801 10   30,055
      10 30,055
      10 30,055
16.06.2025 16:00:37,757 3   30,07
      3 30,07
      3 30,07
16.06.2025 16:00:06,904 62   30,09
      62 30,09
      62 30,09
16.06.2025 15:58:31,047 208   30,09
      208 30,09
      208 30,09
16.06.2025 15:55:21,744 50   30,03
      50 30,03
      50 30,03
16.06.2025 15:54:08,878 6   30,025
      6 30,025
      6 30,025
16.06.2025 15:53:57,782 2 929   30,00
      100 30,00
      800 30,00
      100 30,00
      100 30,00
      50 30,00
      200 30,00
      30 30,00
      500 30,00
      2 929 30,00
      200 30,00
      600 30,00
      166 30,00
      83 30,00
16.06.2025 15:53:39,286 1 000   30,06
      1 000 30,06
      1 000 30,06
16.06.2025 15:50:20,593 166   30,095
      166 30,095
      166 30,095
16.06.2025 15:47:27,283 14   30,125
      14 30,125
      14 30,125
16.06.2025 15:47:03,970 170   30,13
      170 30,13
      170 30,13
16.06.2025 15:46:21,336 1 650   30,09
      1 650 30,09
      1 650 30,09
16.06.2025 15:45:53,839 35   30,085
      35 30,085
      35 30,085
16.06.2025 15:43:21,210 1 237   30,06
      1 237 30,06
      1 237 30,06
16.06.2025 15:41:02,050 20   30,04
      20 30,04
      20 30,04
16.06.2025 15:40:02,601 166   30,035
      166 30,035
      166 30,035
16.06.2025 15:38:17,842 85   30,095
      85 30,095
      85 30,095
16.06.2025 15:37:50,144 1 513   30,115
      1 513 30,115
      1 513 30,115
16.06.2025 15:34:44,581 215   30,135
      215 30,135
      215 30,135
16.06.2025 15:31:51,433 1   30,175
      1 30,175
      1 30,175
16.06.2025 15:30:35,733 34   30,205
      34 30,205
      34 30,205
16.06.2025 15:28:22,804 30   30,20
      30 30,20
      30 30,20
16.06.2025 15:25:51,855 85   30,16
      85 30,16
      85 30,16
16.06.2025 15:24:33,776 825   30,155
      825 30,155
      825 30,155
16.06.2025 15:24:25,125 4   30,145
      4 30,145
      4 30,145
16.06.2025 15:21:20,726 300   30,155
      300 30,155
      300 30,155
16.06.2025 15:19:11,306 68   30,19
      68 30,19
      68 30,19
16.06.2025 15:18:19,836 350   30,20
      350 30,20
      350 30,20
16.06.2025 15:17:00,699 71   30,205
      71 30,205
      71 30,205
16.06.2025 15:14:27,128 71   30,185
      71 30,185
      71 30,185
16.06.2025 15:13:23,675 150   30,235
      150 30,235
      150 30,235
16.06.2025 15:12:51,407 810   30,235
      810 30,235
      810 30,235
16.06.2025 15:12:21,743 27   30,225
      27 30,225
      27 30,225
16.06.2025 15:08:25,324 91   30,21
      91 30,21
      91 30,21
16.06.2025 15:06:36,425 165   30,235
      165 30,235
      165 30,235
16.06.2025 15:04:53,342 85   30,22
      85 30,22
      85 30,22
16.06.2025 15:04:34,269 500   30,22
      500 30,22
      500 30,22
16.06.2025 15:01:17,072 50   30,205
      50 30,205
      50 30,205
16.06.2025 14:58:55,495 2 211   30,175
      2 211 30,175
      2 211 30,175
16.06.2025 14:56:08,515 99   30,185
      99 30,185
      99 30,185
16.06.2025 14:55:29,689 17   30,18
      17 30,18
      17 30,18
16.06.2025 14:52:34,686 250   30,16
      250 30,16
      250 30,16
16.06.2025 14:51:08,242 165   30,155
      165 30,155
      165 30,155
16.06.2025 14:50:29,131 4   30,135
      4 30,135
      4 30,135
16.06.2025 14:46:54,833 34   30,175
      34 30,175
      34 30,175
16.06.2025 14:41:51,498 70   30,215
      70 30,215
      70 30,215
16.06.2025 14:41:33,072 10   30,25
      10 30,25
      10 30,25
16.06.2025 14:39:35,233 300   30,245
      300 30,245
      300 30,245
16.06.2025 14:38:39,182 8   30,215
      8 30,215
      8 30,215
16.06.2025 14:36:58,642 819   30,095
      819 30,095
      819 30,095
16.06.2025 14:34:02,167 540   30,14
      540 30,14
      540 30,14
16.06.2025 14:33:56,147 818   30,135
      818 30,135
      818 30,135
16.06.2025 14:33:32,245 3   30,11
      3 30,11
      3 30,11
16.06.2025 14:33:12,530 100   30,115
      100 30,115
      100 30,115
16.06.2025 14:33:12,208 34   30,145
      34 30,145
      34 30,145
16.06.2025 14:33:12,124 271   30,15
      4 30,15
      35 30,15
      271 30,15
      82 30,15
      150 30,15
16.06.2025 14:33:06,534 664   30,195
      200 30,195
      664 30,195
      164 30,195
      150 30,195
      150 30,195
16.06.2025 14:33:04,562 2 200   30,25
      200 30,25
      2 200 30,25
      2 000 30,25
16.06.2025 14:32:01,501 53   30,30
      20 30,30
      33 30,30
      53 30,30
16.06.2025 14:31:02,846 80   30,38
      80 30,38
      80 30,38
16.06.2025 14:28:59,696 7   30,44
      7 30,44
      7 30,44
16.06.2025 14:27:30,046 5   30,45
      5 30,45
      5 30,45
16.06.2025 14:19:18,321 23   30,43
      23 30,43
      23 30,43
16.06.2025 14:17:57,362 491   30,445
      491 30,445
      491 30,445
16.06.2025 14:14:52,049 105   30,43
      105 30,43
      105 30,43
16.06.2025 14:13:47,571 3   30,44
      3 30,44
      3 30,44
16.06.2025 14:12:46,245 30   30,44
      30 30,44
      30 30,44
16.06.2025 14:12:09,059 85   30,435
      85 30,435
      85 30,435
16.06.2025 14:09:14,851 66   30,42
      66 30,42
      66 30,42
16.06.2025 14:08:42,911 300   30,43
      300 30,43
      300 30,43
16.06.2025 14:08:16,648 2   30,44
      2 30,44
      2 30,44
16.06.2025 14:06:22,057 1 000   30,445
      1 000 30,445
      1 000 30,445
16.06.2025 14:03:10,967 150   30,415
      150 30,415
      150 30,415
16.06.2025 14:01:18,743 655   30,415
      655 30,415
      655 30,415
16.06.2025 14:00:29,999 320   30,43
      320 30,43
      320 30,43
16.06.2025 13:56:17,431 3   30,42
      3 30,42
      3 30,42
16.06.2025 13:56:14,447 200   30,43
      200 30,43
      200 30,43
16.06.2025 13:56:03,339 5   30,43
      5 30,43
      5 30,43
16.06.2025 13:49:57,033 10   30,485
      10 30,485
      10 30,485
16.06.2025 13:48:39,456 24   30,50
      24 30,50
      24 30,50
16.06.2025 13:46:52,688 33   30,50
      33 30,50
      33 30,50
16.06.2025 13:44:26,646 100   30,50
      100 30,50
      100 30,50
16.06.2025 13:41:06,308 150   30,505
      150 30,505
      150 30,505
16.06.2025 13:38:57,003 26   30,515
      26 30,515
      26 30,515
16.06.2025 13:38:04,384 40   30,505
      40 30,505
      40 30,505
16.06.2025 13:36:28,786 100   30,505
      100 30,505
      100 30,505
16.06.2025 13:36:22,637 132   30,505
      132 30,505
      132 30,505
16.06.2025 13:35:45,137 16   30,50
      16 30,50
      16 30,50
16.06.2025 13:35:39,122 1 000   30,50
      1 000 30,50
      1 000 30,50
16.06.2025 13:35:26,394 160   30,50
      160 30,50
      160 30,50
16.06.2025 13:32:26,291 114   30,49
      114 30,49
      114 30,49
16.06.2025 13:30:51,405 100   30,495
      100 30,495
      100 30,495
16.06.2025 13:29:02,399 140   30,495
      140 30,495
      140 30,495
16.06.2025 13:27:57,270 100   30,48
      100 30,48
      100 30,48
16.06.2025 13:22:13,632 16   30,49
      16 30,49
      16 30,49
16.06.2025 13:21:38,225 40   30,49
      40 30,49
      40 30,49
16.06.2025 13:21:20,066 132   30,495
      132 30,495
      132 30,495
16.06.2025 13:19:56,102 300   30,505
      300 30,505
      300 30,505
16.06.2025 13:16:30,281 1 000   30,50
      1 000 30,50
      1 000 30,50
16.06.2025 13:14:39,888 100   30,505
      100 30,505
      100 30,505
16.06.2025 13:14:10,837 1   30,50
      1 30,50
      1 30,50
16.06.2025 13:12:11,892 15   30,47
      15 30,47
      15 30,47
16.06.2025 13:11:32,511 6   30,525
      6 30,525
      6 30,525
16.06.2025 13:11:08,733 25   30,53
      25 30,53
      25 30,53
16.06.2025 13:09:18,777 16   30,505
      16 30,505
      16 30,505
16.06.2025 13:05:44,686 10   30,515
      10 30,515
      10 30,515
16.06.2025 13:04:41,364 656   30,50
      656 30,50
      656 30,50
16.06.2025 12:59:48,147 40   30,49
      40 30,49
      40 30,49
16.06.2025 12:59:11,887 500   30,47
      500 30,47
      500 30,47
16.06.2025 12:58:52,605 10   30,47
      10 30,47
      10 30,47
16.06.2025 12:58:16,123 10   30,47
      10 30,47
      10 30,47
16.06.2025 12:56:57,716 50   30,48
      50 30,48
      50 30,48
16.06.2025 12:56:13,542 3   30,465
      3 30,465
      3 30,465
16.06.2025 12:55:43,007 30   30,475
      30 30,475
      30 30,475
16.06.2025 12:55:16,925 100   30,475
      100 30,475
      100 30,475
16.06.2025 12:54:20,724 100   30,47
      100 30,47
      100 30,47
16.06.2025 12:53:21,149 320   30,47
      320 30,47
      320 30,47
16.06.2025 12:52:14,802 25   30,47
      25 30,47
      25 30,47
16.06.2025 12:45:48,095 500   30,48
      500 30,48
      500 30,48
16.06.2025 12:44:56,828 85   30,465
      85 30,465
      85 30,465
16.06.2025 12:44:56,535 61   30,475
      61 30,475
      61 30,475
16.06.2025 12:44:09,584 170   30,475
      170 30,475
      170 30,475
16.06.2025 12:41:45,771 160   30,465
      160 30,465
      160 30,465
16.06.2025 12:40:21,559 329   30,47
      329 30,47
      329 30,47
16.06.2025 12:35:50,797 5   30,465
      5 30,465
      5 30,465
16.06.2025 12:34:39,223 10   30,46
      10 30,46
      10 30,46
16.06.2025 12:33:21,468 2   30,46
      2 30,46
      2 30,46
16.06.2025 12:31:41,658 130   30,445
      130 30,445
      130 30,445
16.06.2025 12:28:42,965 100   30,43
      100 30,43
      100 30,43
16.06.2025 12:25:07,722 200   30,39
      200 30,39
      200 30,39
16.06.2025 12:23:53,276 6 595   30,39
      6 595 30,39
      6 595 30,39
16.06.2025 12:23:38,102 42   30,385
      42 30,385
      42 30,385
16.06.2025 12:23:37,200 130   30,39
      130 30,39
      130 30,39
16.06.2025 12:23:01,062 2   30,385
      2 30,385
      2 30,385
16.06.2025 12:21:31,822 330   30,40
      330 30,40
      330 30,40
16.06.2025 12:17:13,092 3 000   30,39
      3 000 30,39
      3 000 30,39
16.06.2025 12:16:40,272 10   30,39
      10 30,39
      10 30,39
16.06.2025 12:16:17,607 255   30,385
      255 30,385
      255 30,385
16.06.2025 12:16:11,911 246   30,385
      246 30,385
      246 30,385
16.06.2025 12:15:46,073 100   30,39
      100 30,39
      100 30,39
16.06.2025 12:14:54,609 70   30,39
      70 30,39
      70 30,39
16.06.2025 12:12:08,656 987   30,39
      987 30,39
      987 30,39
16.06.2025 12:12:00,890 16   30,39
      16 30,39
      16 30,39
16.06.2025 12:11:50,769 330   30,39
      330 30,39
      330 30,39
16.06.2025 12:11:15,052 7   30,39
      7 30,39
      7 30,39
16.06.2025 12:09:32,666 240   30,36
      240 30,36
      240 30,36
16.06.2025 12:06:39,059 10   30,335
      10 30,335
      10 30,335
16.06.2025 12:05:44,095 300   30,35
      300 30,35
      300 30,35
16.06.2025 12:05:29,755 330   30,345
      330 30,345
      330 30,345
16.06.2025 12:05:13,696 4   30,35
      4 30,35
      4 30,35
16.06.2025 12:04:55,556 200   30,35
      200 30,35
      200 30,35
16.06.2025 12:04:45,955 3 973   30,35
      3 973 30,35
      3 973 30,35
16.06.2025 12:03:58,140 500   30,34
      500 30,34
      500 30,34
16.06.2025 12:01:11,635 9   30,345
      9 30,345
      9 30,345
16.06.2025 12:01:09,969 1   30,345
      1 30,345
      1 30,345
16.06.2025 11:59:44,259 500   30,355
      500 30,355
      500 30,355
16.06.2025 11:56:48,135 285   30,33
      285 30,33
      285 30,33
16.06.2025 11:54:37,807 329   30,36
      329 30,36
      329 30,36
16.06.2025 11:50:51,650 100   30,38
      100 30,38
      100 30,38
16.06.2025 11:43:59,902 3   30,40
      3 30,40
      3 30,40
16.06.2025 11:42:34,445 135   30,425
      135 30,425
      135 30,425
16.06.2025 11:40:49,011 330   30,405
      330 30,405
      330 30,405
16.06.2025 11:37:28,372 100   30,405
      100 30,405
      100 30,405
16.06.2025 11:35:11,305 3   30,405
      3 30,405
      3 30,405
16.06.2025 11:35:11,039 17   30,405
      17 30,405
      17 30,405
16.06.2025 11:34:05,373 14   30,40
      14 30,40
      14 30,40
16.06.2025 11:32:25,855 33   30,405
      33 30,405
      33 30,405
16.06.2025 11:32:21,820 500   30,40
      500 30,40
      500 30,40
16.06.2025 11:29:15,023 350   30,405
      350 30,405
      350 30,405
16.06.2025 11:24:40,166 180   30,36
      180 30,36
      180 30,36
16.06.2025 11:22:42,613 160   30,365
      160 30,365
      160 30,365
16.06.2025 11:22:03,306 20   30,37
      20 30,37
      20 30,37
16.06.2025 11:18:48,902 100   30,38
      100 30,38
      100 30,38
16.06.2025 11:18:20,654 990   30,37
      990 30,37
      990 30,37
16.06.2025 11:16:53,054 3   30,36
      3 30,36
      3 30,36
16.06.2025 11:15:35,665 2   30,36
      2 30,36
      2 30,36
16.06.2025 11:14:45,377 148   30,335
      148 30,335
      148 30,335
16.06.2025 11:14:15,255 99   30,345
      99 30,345
      99 30,345
16.06.2025 11:10:31,422 400   30,32
      400 30,32
      400 30,32
16.06.2025 11:10:19,936 150   30,33
      150 30,33
      150 30,33
16.06.2025 11:08:59,634 165   30,34
      165 30,34
      165 30,34
16.06.2025 11:06:21,665 66   30,365
      66 30,365
      66 30,365
16.06.2025 11:06:03,343 100   30,365
      100 30,365
      100 30,365
16.06.2025 11:05:53,052 7   30,365
      7 30,365
      7 30,365
16.06.2025 11:05:17,280 250   30,375
      250 30,375
      250 30,375
16.06.2025 11:04:47,248 350   30,375
      350 30,375
      350 30,375
16.06.2025 11:00:08,752 2   30,38
      2 30,38
      2 30,38
16.06.2025 11:00:08,466 11   30,38
      11 30,38
      11 30,38
16.06.2025 10:57:41,390 100   30,385
      100 30,385
      100 30,385
16.06.2025 10:57:23,471 660   30,385
      660 30,385
      660 30,385
16.06.2025 10:54:42,902 100   30,375
      100 30,375
      100 30,375
16.06.2025 10:54:08,988 60   30,38
      60 30,38
      60 30,38
16.06.2025 10:53:30,271 675   30,38
      675 30,38
      675 30,38
16.06.2025 10:52:29,150 100   30,365
      100 30,365
      100 30,365
16.06.2025 10:51:18,403 350   30,385
      350 30,385
      350 30,385
16.06.2025 10:50:09,930 2 658   30,395
      2 658 30,395
      2 658 30,395
16.06.2025 10:49:26,743 329   30,385
      329 30,385
      329 30,385
16.06.2025 10:45:38,866 12   30,375
      12 30,375
      12 30,375
16.06.2025 10:44:35,462 85   30,39
      85 30,39
      85 30,39
16.06.2025 10:41:55,062 150   30,405
      150 30,405
      150 30,405
16.06.2025 10:41:23,233 50   30,405
      50 30,405
      50 30,405
16.06.2025 10:38:24,419 1   30,46
      1 30,46
      1 30,46
16.06.2025 10:36:12,319 5   30,46
      5 30,46
      5 30,46
16.06.2025 10:35:48,438 10   30,465
      10 30,465
      10 30,465
16.06.2025 10:32:15,957 549   30,425
      549 30,425
      549 30,425

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)