Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

466

374

30.205

Date	Time	Volume	Order Volume	Price
16/06/2025	17:42:09.401	65		30.205
			65	30.205
			65	30.205
16/06/2025	17:42:00.494	100		30.21
			100	30.21
			100	30.21
16/06/2025	17:40:03.026	16		30.21
			16	30.21
			16	30.21
16/06/2025	17:38:30.958	50		30.23
			50	30.23
			50	30.23
16/06/2025	17:34:55.055	4		30.22
			4	30.22
			4	30.22
16/06/2025	17:33:47.273	165		30.205
			165	30.205
			165	30.205
16/06/2025	17:28:12.929	500		30.20
			500	30.20
			500	30.20
16/06/2025	17:26:48.497	125		30.195
			125	30.195
			125	30.195
16/06/2025	17:22:22.284	40		30.17
			40	30.17
			40	30.17
16/06/2025	17:10:27.534	50		30.135
			50	30.135
			50	30.135
16/06/2025	17:10:20.775	1 000		30.145
			1 000	30.145
			1 000	30.145
16/06/2025	17:09:49.151	199		30.135
			199	30.135
			199	30.135
16/06/2025	17:07:18.528	223		30.095
			223	30.095
			223	30.095
16/06/2025	17:07:06.140	17		30.115
			17	30.115
			17	30.115
16/06/2025	17:03:13.871	500		30.105
			500	30.105
			500	30.105
16/06/2025	17:01:17.132	160		30.085
			160	30.085
			160	30.085
16/06/2025	17:00:37.124	1 500		30.085
			1 500	30.085
			1 500	30.085
16/06/2025	16:59:30.592	166		30.09
			166	30.09
			166	30.09
16/06/2025	16:56:10.159	200		30.055
			200	30.055
			200	30.055
16/06/2025	16:54:40.911	2		30.065
			2	30.065
			2	30.065
16/06/2025	16:50:51.392	100		30.115
			100	30.115
			100	30.115
16/06/2025	16:50:43.794	335		30.115
			335	30.115
			335	30.115
16/06/2025	16:47:53.086	733		30.135
			733	30.135
			733	30.135
16/06/2025	16:44:15.984	200		30.12
			200	30.12
			200	30.12
16/06/2025	16:44:00.910	330		30.12
			330	30.12
			330	30.12
16/06/2025	16:37:20.332	15		30.075
			15	30.075
			15	30.075
16/06/2025	16:35:39.133	50		30.09
			50	30.09
			50	30.09
16/06/2025	16:33:54.041	5		30.09
			5	30.09
			5	30.09
16/06/2025	16:33:19.000	200		30.07
			200	30.07
			200	30.07
16/06/2025	16:29:11.173	6		30.075
			6	30.075
			6	30.075
16/06/2025	16:26:57.463	100		30.07
			100	30.07
			100	30.07
16/06/2025	16:23:38.441	2 656		30.08
			2 656	30.08
			2 656	30.08
16/06/2025	16:21:30.389	100		30.13
			100	30.13
			100	30.13
16/06/2025	16:18:00.004	100		30.13
			100	30.13
			100	30.13
16/06/2025	16:17:40.292	50		30.125
			50	30.125
			50	30.125
16/06/2025	16:16:34.123	150		30.125
			150	30.125
			150	30.125
16/06/2025	16:15:59.257	1 658		30.125
			1 658	30.125
			1 658	30.125
16/06/2025	16:15:30.234	10		30.14
			10	30.14
			10	30.14
16/06/2025	16:13:34.379	170		30.145
			170	30.145
			170	30.145
16/06/2025	16:07:21.135	16		30.07
			16	30.07
			16	30.07
16/06/2025	16:04:32.316	7		30.035
			7	30.035
			7	30.035
16/06/2025	16:02:12.801	10		30.055
			10	30.055
			10	30.055
16/06/2025	16:00:37.757	3		30.07
			3	30.07
			3	30.07
16/06/2025	16:00:06.904	62		30.09
			62	30.09
			62	30.09
16/06/2025	15:58:31.047	208		30.09
			208	30.09
			208	30.09
16/06/2025	15:55:21.744	50		30.03
			50	30.03
			50	30.03
16/06/2025	15:54:08.878	6		30.025
			6	30.025
			6	30.025
16/06/2025	15:53:57.782	2 929		30.00
			100	30.00
			800	30.00
			100	30.00
			100	30.00
			50	30.00
			200	30.00
			30	30.00
			500	30.00
			2 929	30.00
			200	30.00
			600	30.00
			166	30.00
			83	30.00
16/06/2025	15:53:39.286	1 000		30.06
			1 000	30.06
			1 000	30.06
16/06/2025	15:50:20.593	166		30.095
			166	30.095
			166	30.095
16/06/2025	15:47:27.283	14		30.125
			14	30.125
			14	30.125
16/06/2025	15:47:03.970	170		30.13
			170	30.13
			170	30.13
16/06/2025	15:46:21.336	1 650		30.09
			1 650	30.09
			1 650	30.09
16/06/2025	15:45:53.839	35		30.085
			35	30.085
			35	30.085
16/06/2025	15:43:21.210	1 237		30.06
			1 237	30.06
			1 237	30.06
16/06/2025	15:41:02.050	20		30.04
			20	30.04
			20	30.04
16/06/2025	15:40:02.601	166		30.035
			166	30.035
			166	30.035
16/06/2025	15:38:17.842	85		30.095
			85	30.095
			85	30.095
16/06/2025	15:37:50.144	1 513		30.115
			1 513	30.115
			1 513	30.115
16/06/2025	15:34:44.581	215		30.135
			215	30.135
			215	30.135
16/06/2025	15:31:51.433	1		30.175
			1	30.175
			1	30.175
16/06/2025	15:30:35.733	34		30.205
			34	30.205
			34	30.205
16/06/2025	15:28:22.804	30		30.20
			30	30.20
			30	30.20
16/06/2025	15:25:51.855	85		30.16
			85	30.16
			85	30.16
16/06/2025	15:24:33.776	825		30.155
			825	30.155
			825	30.155
16/06/2025	15:24:25.125	4		30.145
			4	30.145
			4	30.145
16/06/2025	15:21:20.726	300		30.155
			300	30.155
			300	30.155
16/06/2025	15:19:11.306	68		30.19
			68	30.19
			68	30.19
16/06/2025	15:18:19.836	350		30.20
			350	30.20
			350	30.20
16/06/2025	15:17:00.699	71		30.205
			71	30.205
			71	30.205
16/06/2025	15:14:27.128	71		30.185
			71	30.185
			71	30.185
16/06/2025	15:13:23.675	150		30.235
			150	30.235
			150	30.235
16/06/2025	15:12:51.407	810		30.235
			810	30.235
			810	30.235
16/06/2025	15:12:21.743	27		30.225
			27	30.225
			27	30.225
16/06/2025	15:08:25.324	91		30.21
			91	30.21
			91	30.21
16/06/2025	15:06:36.425	165		30.235
			165	30.235
			165	30.235
16/06/2025	15:04:53.342	85		30.22
			85	30.22
			85	30.22
16/06/2025	15:04:34.269	500		30.22
			500	30.22
			500	30.22
16/06/2025	15:01:17.072	50		30.205
			50	30.205
			50	30.205
16/06/2025	14:58:55.495	2 211		30.175
			2 211	30.175
			2 211	30.175
16/06/2025	14:56:08.515	99		30.185
			99	30.185
			99	30.185
16/06/2025	14:55:29.689	17		30.18
			17	30.18
			17	30.18
16/06/2025	14:52:34.686	250		30.16
			250	30.16
			250	30.16
16/06/2025	14:51:08.242	165		30.155
			165	30.155
			165	30.155
16/06/2025	14:50:29.131	4		30.135
			4	30.135
			4	30.135
16/06/2025	14:46:54.833	34		30.175
			34	30.175
			34	30.175
16/06/2025	14:41:51.498	70		30.215
			70	30.215
			70	30.215
16/06/2025	14:41:33.072	10		30.25
			10	30.25
			10	30.25
16/06/2025	14:39:35.233	300		30.245
			300	30.245
			300	30.245
16/06/2025	14:38:39.182	8		30.215
			8	30.215
			8	30.215
16/06/2025	14:36:58.642	819		30.095
			819	30.095
			819	30.095
16/06/2025	14:34:02.167	540		30.14
			540	30.14
			540	30.14
16/06/2025	14:33:56.147	818		30.135
			818	30.135
			818	30.135
16/06/2025	14:33:32.245	3		30.11
			3	30.11
			3	30.11
16/06/2025	14:33:12.530	100		30.115
			100	30.115
			100	30.115
16/06/2025	14:33:12.208	34		30.145
			34	30.145
			34	30.145
16/06/2025	14:33:12.124	271		30.15
			4	30.15
			35	30.15
			271	30.15
			82	30.15
			150	30.15
16/06/2025	14:33:06.534	664		30.195
			200	30.195
			664	30.195
			164	30.195
			150	30.195
			150	30.195
16/06/2025	14:33:04.562	2 200		30.25
			200	30.25
			2 200	30.25
			2 000	30.25
16/06/2025	14:32:01.501	53		30.30
			20	30.30
			33	30.30
			53	30.30
16/06/2025	14:31:02.846	80		30.38
			80	30.38
			80	30.38
16/06/2025	14:28:59.696	7		30.44
			7	30.44
			7	30.44
16/06/2025	14:27:30.046	5		30.45
			5	30.45
			5	30.45
16/06/2025	14:19:18.321	23		30.43
			23	30.43
			23	30.43
16/06/2025	14:17:57.362	491		30.445
			491	30.445
			491	30.445
16/06/2025	14:14:52.049	105		30.43
			105	30.43
			105	30.43
16/06/2025	14:13:47.571	3		30.44
			3	30.44
			3	30.44
16/06/2025	14:12:46.245	30		30.44
			30	30.44
			30	30.44
16/06/2025	14:12:09.059	85		30.435
			85	30.435
			85	30.435
16/06/2025	14:09:14.851	66		30.42
			66	30.42
			66	30.42
16/06/2025	14:08:42.911	300		30.43
			300	30.43
			300	30.43
16/06/2025	14:08:16.648	2		30.44
			2	30.44
			2	30.44
16/06/2025	14:06:22.057	1 000		30.445
			1 000	30.445
			1 000	30.445
16/06/2025	14:03:10.967	150		30.415
			150	30.415
			150	30.415
16/06/2025	14:01:18.743	655		30.415
			655	30.415
			655	30.415
16/06/2025	14:00:29.999	320		30.43
			320	30.43
			320	30.43
16/06/2025	13:56:17.431	3		30.42
			3	30.42
			3	30.42
16/06/2025	13:56:14.447	200		30.43
			200	30.43
			200	30.43
16/06/2025	13:56:03.339	5		30.43
			5	30.43
			5	30.43
16/06/2025	13:49:57.033	10		30.485
			10	30.485
			10	30.485
16/06/2025	13:48:39.456	24		30.50
			24	30.50
			24	30.50
16/06/2025	13:46:52.688	33		30.50
			33	30.50
			33	30.50
16/06/2025	13:44:26.646	100		30.50
			100	30.50
			100	30.50
16/06/2025	13:41:06.308	150		30.505
			150	30.505
			150	30.505
16/06/2025	13:38:57.003	26		30.515
			26	30.515
			26	30.515
16/06/2025	13:38:04.384	40		30.505
			40	30.505
			40	30.505
16/06/2025	13:36:28.786	100		30.505
			100	30.505
			100	30.505
16/06/2025	13:36:22.637	132		30.505
			132	30.505
			132	30.505
16/06/2025	13:35:45.137	16		30.50
			16	30.50
			16	30.50
16/06/2025	13:35:39.122	1 000		30.50
			1 000	30.50
			1 000	30.50
16/06/2025	13:35:26.394	160		30.50
			160	30.50
			160	30.50
16/06/2025	13:32:26.291	114		30.49
			114	30.49
			114	30.49
16/06/2025	13:30:51.405	100		30.495
			100	30.495
			100	30.495
16/06/2025	13:29:02.399	140		30.495
			140	30.495
			140	30.495
16/06/2025	13:27:57.270	100		30.48
			100	30.48
			100	30.48
16/06/2025	13:22:13.632	16		30.49
			16	30.49
			16	30.49
16/06/2025	13:21:38.225	40		30.49
			40	30.49
			40	30.49
16/06/2025	13:21:20.066	132		30.495
			132	30.495
			132	30.495
16/06/2025	13:19:56.102	300		30.505
			300	30.505
			300	30.505
16/06/2025	13:16:30.281	1 000		30.50
			1 000	30.50
			1 000	30.50
16/06/2025	13:14:39.888	100		30.505
			100	30.505
			100	30.505
16/06/2025	13:14:10.837	1		30.50
			1	30.50
			1	30.50
16/06/2025	13:12:11.892	15		30.47
			15	30.47
			15	30.47
16/06/2025	13:11:32.511	6		30.525
			6	30.525
			6	30.525
16/06/2025	13:11:08.733	25		30.53
			25	30.53
			25	30.53
16/06/2025	13:09:18.777	16		30.505
			16	30.505
			16	30.505
16/06/2025	13:05:44.686	10		30.515
			10	30.515
			10	30.515
16/06/2025	13:04:41.364	656		30.50
			656	30.50
			656	30.50
16/06/2025	12:59:48.147	40		30.49
			40	30.49
			40	30.49
16/06/2025	12:59:11.887	500		30.47
			500	30.47
			500	30.47
16/06/2025	12:58:52.605	10		30.47
			10	30.47
			10	30.47
16/06/2025	12:58:16.123	10		30.47
			10	30.47
			10	30.47
16/06/2025	12:56:57.716	50		30.48
			50	30.48
			50	30.48
16/06/2025	12:56:13.542	3		30.465
			3	30.465
			3	30.465
16/06/2025	12:55:43.007	30		30.475
			30	30.475
			30	30.475
16/06/2025	12:55:16.925	100		30.475
			100	30.475
			100	30.475
16/06/2025	12:54:20.724	100		30.47
			100	30.47
			100	30.47
16/06/2025	12:53:21.149	320		30.47
			320	30.47
			320	30.47
16/06/2025	12:52:14.802	25		30.47
			25	30.47
			25	30.47
16/06/2025	12:45:48.095	500		30.48
			500	30.48
			500	30.48
16/06/2025	12:44:56.828	85		30.465
			85	30.465
			85	30.465
16/06/2025	12:44:56.535	61		30.475
			61	30.475
			61	30.475
16/06/2025	12:44:09.584	170		30.475
			170	30.475
			170	30.475
16/06/2025	12:41:45.771	160		30.465
			160	30.465
			160	30.465
16/06/2025	12:40:21.559	329		30.47
			329	30.47
			329	30.47
16/06/2025	12:35:50.797	5		30.465
			5	30.465
			5	30.465
16/06/2025	12:34:39.223	10		30.46
			10	30.46
			10	30.46
16/06/2025	12:33:21.468	2		30.46
			2	30.46
			2	30.46
16/06/2025	12:31:41.658	130		30.445
			130	30.445
			130	30.445
16/06/2025	12:28:42.965	100		30.43
			100	30.43
			100	30.43
16/06/2025	12:25:07.722	200		30.39
			200	30.39
			200	30.39
16/06/2025	12:23:53.276	6 595		30.39
			6 595	30.39
			6 595	30.39
16/06/2025	12:23:38.102	42		30.385
			42	30.385
			42	30.385
16/06/2025	12:23:37.200	130		30.39
			130	30.39
			130	30.39
16/06/2025	12:23:01.062	2		30.385
			2	30.385
			2	30.385
16/06/2025	12:21:31.822	330		30.40
			330	30.40
			330	30.40
16/06/2025	12:17:13.092	3 000		30.39
			3 000	30.39
			3 000	30.39
16/06/2025	12:16:40.272	10		30.39
			10	30.39
			10	30.39
16/06/2025	12:16:17.607	255		30.385
			255	30.385
			255	30.385
16/06/2025	12:16:11.911	246		30.385
			246	30.385
			246	30.385
16/06/2025	12:15:46.073	100		30.39
			100	30.39
			100	30.39
16/06/2025	12:14:54.609	70		30.39
			70	30.39
			70	30.39
16/06/2025	12:12:08.656	987		30.39
			987	30.39
			987	30.39
16/06/2025	12:12:00.890	16		30.39
			16	30.39
			16	30.39
16/06/2025	12:11:50.769	330		30.39
			330	30.39
			330	30.39
16/06/2025	12:11:15.052	7		30.39
			7	30.39
			7	30.39
16/06/2025	12:09:32.666	240		30.36
			240	30.36
			240	30.36
16/06/2025	12:06:39.059	10		30.335
			10	30.335
			10	30.335
16/06/2025	12:05:44.095	300		30.35
			300	30.35
			300	30.35
16/06/2025	12:05:29.755	330		30.345
			330	30.345
			330	30.345
16/06/2025	12:05:13.696	4		30.35
			4	30.35
			4	30.35
16/06/2025	12:04:55.556	200		30.35
			200	30.35
			200	30.35
16/06/2025	12:04:45.955	3 973		30.35
			3 973	30.35
			3 973	30.35
16/06/2025	12:03:58.140	500		30.34
			500	30.34
			500	30.34
16/06/2025	12:01:11.635	9		30.345
			9	30.345
			9	30.345
16/06/2025	12:01:09.969	1		30.345
			1	30.345
			1	30.345
16/06/2025	11:59:44.259	500		30.355
			500	30.355
			500	30.355
16/06/2025	11:56:48.135	285		30.33
			285	30.33
			285	30.33
16/06/2025	11:54:37.807	329		30.36
			329	30.36
			329	30.36
16/06/2025	11:50:51.650	100		30.38
			100	30.38
			100	30.38
16/06/2025	11:43:59.902	3		30.40
			3	30.40
			3	30.40
16/06/2025	11:42:34.445	135		30.425
			135	30.425
			135	30.425
16/06/2025	11:40:49.011	330		30.405
			330	30.405
			330	30.405
16/06/2025	11:37:28.372	100		30.405
			100	30.405
			100	30.405
16/06/2025	11:35:11.305	3		30.405
			3	30.405
			3	30.405
16/06/2025	11:35:11.039	17		30.405
			17	30.405
			17	30.405
16/06/2025	11:34:05.373	14		30.40
			14	30.40
			14	30.40
16/06/2025	11:32:25.855	33		30.405
			33	30.405
			33	30.405
16/06/2025	11:32:21.820	500		30.40
			500	30.40
			500	30.40
16/06/2025	11:29:15.023	350		30.405
			350	30.405
			350	30.405
16/06/2025	11:24:40.166	180		30.36
			180	30.36
			180	30.36
16/06/2025	11:22:42.613	160		30.365
			160	30.365
			160	30.365
16/06/2025	11:22:03.306	20		30.37
			20	30.37
			20	30.37
16/06/2025	11:18:48.902	100		30.38
			100	30.38
			100	30.38
16/06/2025	11:18:20.654	990		30.37
			990	30.37
			990	30.37
16/06/2025	11:16:53.054	3		30.36
			3	30.36
			3	30.36
16/06/2025	11:15:35.665	2		30.36
			2	30.36
			2	30.36
16/06/2025	11:14:45.377	148		30.335
			148	30.335
			148	30.335
16/06/2025	11:14:15.255	99		30.345
			99	30.345
			99	30.345
16/06/2025	11:10:31.422	400		30.32
			400	30.32
			400	30.32
16/06/2025	11:10:19.936	150		30.33
			150	30.33
			150	30.33
16/06/2025	11:08:59.634	165		30.34
			165	30.34
			165	30.34
16/06/2025	11:06:21.665	66		30.365
			66	30.365
			66	30.365
16/06/2025	11:06:03.343	100		30.365
			100	30.365
			100	30.365
16/06/2025	11:05:53.052	7		30.365
			7	30.365
			7	30.365
16/06/2025	11:05:17.280	250		30.375
			250	30.375
			250	30.375
16/06/2025	11:04:47.248	350		30.375
			350	30.375
			350	30.375
16/06/2025	11:00:08.752	2		30.38
			2	30.38
			2	30.38
16/06/2025	11:00:08.466	11		30.38
			11	30.38
			11	30.38
16/06/2025	10:57:41.390	100		30.385
			100	30.385
			100	30.385
16/06/2025	10:57:23.471	660		30.385
			660	30.385
			660	30.385
16/06/2025	10:54:42.902	100		30.375
			100	30.375
			100	30.375
16/06/2025	10:54:08.988	60		30.38
			60	30.38
			60	30.38
16/06/2025	10:53:30.271	675		30.38
			675	30.38
			675	30.38
16/06/2025	10:52:29.150	100		30.365
			100	30.365
			100	30.365
16/06/2025	10:51:18.403	350		30.385
			350	30.385
			350	30.385
16/06/2025	10:50:09.930	2 658		30.395
			2 658	30.395
			2 658	30.395
16/06/2025	10:49:26.743	329		30.385
			329	30.385
			329	30.385
16/06/2025	10:45:38.866	12		30.375
			12	30.375
			12	30.375
16/06/2025	10:44:35.462	85		30.39
			85	30.39
			85	30.39
16/06/2025	10:41:55.062	150		30.405
			150	30.405
			150	30.405
16/06/2025	10:41:23.233	50		30.405
			50	30.405
			50	30.405
16/06/2025	10:38:24.419	1		30.46
			1	30.46
			1	30.46
16/06/2025	10:36:12.319	5		30.46
			5	30.46
			5	30.46
16/06/2025	10:35:48.438	10		30.465
			10	30.465
			10	30.465
16/06/2025	10:32:15.957	549		30.425
			549	30.425
			549	30.425
16/06/2025	10:31:58.496	32		30.425
			32	30.425
			32	30.425
16/06/2025	10:31:49.334	200		30.425
			200	30.425
			200	30.425
16/06/2025	10:28:10.951	100		30.435
			100	30.435
			100	30.435
16/06/2025	10:28:09.190	25		30.445
			25	30.445
			25	30.445
16/06/2025	10:28:09.151	16		30.445
			16	30.445
			16	30.445
16/06/2025	10:28:03.555	50		30.445
			50	30.445
			50	30.445
16/06/2025	10:27:27.968	3		30.445
			3	30.445
			3	30.445
16/06/2025	10:26:25.786	13		30.45
			13	30.45
			13	30.45
16/06/2025	10:23:22.118	2		30.425
			2	30.425
			2	30.425
16/06/2025	10:20:52.542	1 121		30.385
			1 121	30.385
			1 121	30.385
16/06/2025	10:20:25.566	164		30.385
			164	30.385
			164	30.385
16/06/2025	10:16:43.582	65		30.425
			65	30.425
			65	30.425
16/06/2025	10:12:38.419	900		30.455
			900	30.455
			900	30.455
16/06/2025	10:11:18.482	8		30.445
			8	30.445
			8	30.445
16/06/2025	10:10:55.101	49		30.46
			49	30.46
			49	30.46
16/06/2025	10:10:20.038	250		30.475
			250	30.475
			250	30.475
16/06/2025	10:09:34.739	20		30.475
			20	30.475
			20	30.475
16/06/2025	10:09:11.174	250		30.49
			250	30.49
			250	30.49
16/06/2025	10:08:39.598	49		30.495
			49	30.495
			49	30.495
16/06/2025	10:06:17.228	483		30.50
			483	30.50
			483	30.50
16/06/2025	10:06:05.288	150		30.52
			150	30.52
			150	30.52
16/06/2025	10:05:57.103	400		30.525
			400	30.525
			400	30.525
16/06/2025	10:05:38.377	400		30.51
			400	30.51
			130	30.51
			270	30.51
16/06/2025	10:04:03.720	1		30.52
			1	30.52
			1	30.52
16/06/2025	10:03:28.556	4		30.52
			4	30.52
			4	30.52
16/06/2025	10:01:06.226	280		30.52
			280	30.52
			280	30.52
16/06/2025	10:00:24.969	50		30.50
			50	30.50
			50	30.50
16/06/2025	09:58:27.009	40		30.465
			40	30.465
			40	30.465
16/06/2025	09:57:39.918	30		30.475
			30	30.475
			30	30.475
16/06/2025	09:57:09.074	4		30.47
			4	30.47
			4	30.47
16/06/2025	09:56:36.615	150		30.465
			150	30.465
			150	30.465
16/06/2025	09:56:23.304	60		30.465
			60	30.465
			60	30.465
16/06/2025	09:55:04.180	3		30.465
			3	30.465
			3	30.465
16/06/2025	09:49:06.589	98		30.465
			98	30.465
			98	30.465
16/06/2025	09:45:27.860	164		30.455
			164	30.455
			164	30.455
16/06/2025	09:45:03.460	12		30.475
			12	30.475
			12	30.475
16/06/2025	09:43:02.890	10		30.48
			10	30.48
			10	30.48
16/06/2025	09:41:45.292	10		30.485
			10	30.485
			10	30.485
16/06/2025	09:41:38.373	17		30.49
			17	30.49
			17	30.49
16/06/2025	09:37:19.902	6		30.51
			6	30.51
			6	30.51
16/06/2025	09:36:49.646	10		30.505
			10	30.505
			10	30.505
16/06/2025	09:34:48.313	164		30.50
			164	30.50
			164	30.50
16/06/2025	09:33:28.558	50		30.525
			50	30.525
			50	30.525
16/06/2025	09:32:03.644	81		30.545
			81	30.545
			81	30.545
16/06/2025	09:30:52.858	25		30.525
			25	30.525
			25	30.525
16/06/2025	09:30:41.808	114		30.53
			114	30.53
			114	30.53
16/06/2025	09:30:38.768	600		30.53
			600	30.53
			600	30.53
16/06/2025	09:30:26.320	107		30.52
			107	30.52
			107	30.52
16/06/2025	09:30:19.129	774		30.54
			774	30.54
			774	30.54
16/06/2025	09:28:52.089	1 000		30.535
			1 000	30.535
			1 000	30.535
16/06/2025	09:28:41.742	230		30.535
			230	30.535
			230	30.535
16/06/2025	09:28:04.631	33		30.545
			33	30.545
			33	30.545
16/06/2025	09:27:36.733	340		30.555
			340	30.555
			340	30.555
16/06/2025	09:27:32.641	100		30.55
			100	30.55
			100	30.55
16/06/2025	09:27:29.071	1 081		30.55
			1 081	30.55
			1 081	30.55
16/06/2025	09:27:12.781	2		30.535
			2	30.535
			2	30.535
16/06/2025	09:26:20.197	21		30.515
			21	30.515
			21	30.515
16/06/2025	09:25:37.374	20		30.535
			20	30.535
			20	30.535
16/06/2025	09:25:09.371	2		30.545
			2	30.545
			2	30.545
16/06/2025	09:24:50.168	330		30.54
			330	30.54
			330	30.54
16/06/2025	09:24:02.543	150		30.525
			150	30.525
			150	30.525
16/06/2025	09:23:52.537	32		30.53
			32	30.53
			32	30.53
16/06/2025	09:22:32.124	13		30.55
			13	30.55
			13	30.55
16/06/2025	09:21:38.357	300		30.545
			300	30.545
			300	30.545
16/06/2025	09:20:30.947	477		30.54
			477	30.54
			477	30.54
16/06/2025	09:20:19.243	20		30.535
			20	30.535
			20	30.535
16/06/2025	09:16:42.946	15		30.475
			15	30.475
			15	30.475
16/06/2025	09:15:47.473	35		30.465
			35	30.465
			35	30.465
16/06/2025	09:15:14.781	40		30.48
			40	30.48
			40	30.48
16/06/2025	09:14:31.457	500		30.50
			500	30.50
			500	30.50
16/06/2025	09:13:34.882	32		30.505
			32	30.505
			32	30.505
16/06/2025	09:12:32.715	1 000		30.50
			1 000	30.50
			1 000	30.50
16/06/2025	09:12:06.308	40		30.485
			40	30.485
			40	30.485
16/06/2025	09:11:25.744	100		30.47
			100	30.47
			100	30.47
16/06/2025	09:10:07.920	26		30.505
			26	30.505
			26	30.505
16/06/2025	09:07:58.922	165		30.415
			165	30.415
			165	30.415
16/06/2025	09:06:35.928	500		30.35
			500	30.35
			500	30.35
16/06/2025	09:06:17.738	150		30.375
			150	30.375
			150	30.375
16/06/2025	09:05:25.156	10		30.42
			10	30.42
			10	30.42
16/06/2025	09:05:15.500	30		30.44
			30	30.44
			30	30.44
16/06/2025	09:04:59.788	3		30.475
			3	30.475
			3	30.475

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.607 / Ask: 99.7666
Volume: 22 873
+0.89%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 17:45:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice