iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2128
1938
104,346
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 19:02:04,031 | 20 | 104,346 | |
| 20 | 104,346 | |||
| 20 | 104,346 | |||
| 12.08.2025 | 19:01:58,156 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 12.08.2025 | 19:01:27,634 | 50 | 104,336 | |
| 50 | 104,336 | |||
| 50 | 104,336 | |||
| 12.08.2025 | 19:00:17,234 | 77 | 104,328 | |
| 77 | 104,328 | |||
| 77 | 104,328 | |||
| 12.08.2025 | 18:59:45,637 | 10 | 104,376 | |
| 10 | 104,376 | |||
| 10 | 104,376 | |||
| 12.08.2025 | 18:59:36,903 | 15 | 104,30 | |
| 15 | 104,30 | |||
| 15 | 104,30 | |||
| 12.08.2025 | 18:59:32,678 | 2 | 104,338 | |
| 2 | 104,338 | |||
| 2 | 104,338 | |||
| 12.08.2025 | 18:59:05,968 | 9 | 104,374 | |
| 9 | 104,374 | |||
| 9 | 104,374 | |||
| 12.08.2025 | 18:58:26,054 | 5 | 104,292 | |
| 5 | 104,292 | |||
| 5 | 104,292 | |||
| 12.08.2025 | 18:58:08,836 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 12.08.2025 | 18:58:00,383 | 10 | 104,38 | |
| 10 | 104,38 | |||
| 10 | 104,38 | |||
| 12.08.2025 | 18:57:37,387 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 12.08.2025 | 18:57:28,588 | 1 | 104,392 | |
| 1 | 104,392 | |||
| 1 | 104,392 | |||
| 12.08.2025 | 18:57:02,916 | 4 | 104,296 | |
| 4 | 104,296 | |||
| 4 | 104,296 | |||
| 12.08.2025 | 18:56:48,340 | 150 | 104,302 | |
| 150 | 104,302 | |||
| 102 | 104,302 | |||
| 48 | 104,302 | |||
| 12.08.2025 | 18:55:57,132 | 6 | 104,326 | |
| 6 | 104,326 | |||
| 6 | 104,326 | |||
| 12.08.2025 | 18:55:17,829 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 12.08.2025 | 18:54:46,754 | 3 | 104,38 | |
| 3 | 104,38 | |||
| 3 | 104,38 | |||
| 12.08.2025 | 18:54:35,673 | 5 | 104,28 | |
| 5 | 104,28 | |||
| 5 | 104,28 | |||
| 12.08.2025 | 18:53:37,397 | 5 | 104,28 | |
| 5 | 104,28 | |||
| 5 | 104,28 | |||
| 12.08.2025 | 18:52:55,337 | 1 | 104,272 | |
| 1 | 104,272 | |||
| 1 | 104,272 | |||
| 12.08.2025 | 18:52:41,933 | 2 | 104,358 | |
| 2 | 104,358 | |||
| 2 | 104,358 | |||
| 12.08.2025 | 18:52:35,924 | 6 | 104,274 | |
| 6 | 104,274 | |||
| 6 | 104,274 | |||
| 12.08.2025 | 18:52:26,362 | 40 | 104,364 | |
| 40 | 104,364 | |||
| 20 | 104,364 | |||
| 20 | 104,364 | |||
| 12.08.2025 | 18:51:53,942 | 10 | 104,36 | |
| 10 | 104,36 | |||
| 10 | 104,36 | |||
| 12.08.2025 | 18:51:10,888 | 3 | 104,276 | |
| 3 | 104,276 | |||
| 3 | 104,276 | |||
| 12.08.2025 | 18:50:45,340 | 5 | 104,364 | |
| 5 | 104,364 | |||
| 5 | 104,364 | |||
| 12.08.2025 | 18:50:36,893 | 28 | 104,272 | |
| 8 | 104,272 | |||
| 28 | 104,272 | |||
| 20 | 104,272 | |||
| 12.08.2025 | 18:50:02,624 | 90 | 104,358 | |
| 90 | 104,358 | |||
| 90 | 104,358 | |||
| 12.08.2025 | 18:49:41,976 | 10 | 104,272 | |
| 10 | 104,272 | |||
| 10 | 104,272 | |||
| 12.08.2025 | 18:48:36,488 | 5 | 104,386 | |
| 5 | 104,386 | |||
| 5 | 104,386 | |||
| 12.08.2025 | 18:48:17,441 | 560 | 104,392 | |
| 560 | 104,392 | |||
| 560 | 104,392 | |||
| 12.08.2025 | 18:47:42,074 | 33 | 104,403 | |
| 33 | 104,403 | |||
| 33 | 104,403 | |||
| 12.08.2025 | 18:47:28,256 | 4 | 104,40 | |
| 4 | 104,40 | |||
| 4 | 104,40 | |||
| 12.08.2025 | 18:46:56,939 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 12.08.2025 | 18:45:36,975 | 5 | 104,302 | |
| 5 | 104,302 | |||
| 5 | 104,302 | |||
| 12.08.2025 | 18:45:28,964 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 12.08.2025 | 18:44:56,977 | 48 | 104,368 | |
| 28 | 104,368 | |||
| 48 | 104,368 | |||
| 20 | 104,368 | |||
| 12.08.2025 | 18:44:54,005 | 10 | 104,284 | |
| 10 | 104,284 | |||
| 10 | 104,284 | |||
| 12.08.2025 | 18:44:29,627 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 12.08.2025 | 18:44:16,637 | 1 | 104,36 | |
| 1 | 104,36 | |||
| 1 | 104,36 | |||
| 12.08.2025 | 18:43:58,949 | 47 | 104,358 | |
| 47 | 104,358 | |||
| 47 | 104,358 | |||
| 12.08.2025 | 18:42:45,708 | 2 | 104,336 | |
| 2 | 104,336 | |||
| 2 | 104,336 | |||
| 12.08.2025 | 18:42:37,462 | 2 | 104,252 | |
| 2 | 104,252 | |||
| 2 | 104,252 | |||
| 12.08.2025 | 18:42:21,379 | 10 | 104,328 | |
| 10 | 104,328 | |||
| 10 | 104,328 | |||
| 12.08.2025 | 18:41:12,918 | 27 | 104,228 | |
| 7 | 104,228 | |||
| 27 | 104,228 | |||
| 20 | 104,228 | |||
| 12.08.2025 | 18:40:38,323 | 22 | 104,308 | |
| 22 | 104,308 | |||
| 22 | 104,308 | |||
| 12.08.2025 | 18:40:20,562 | 20 | 104,308 | |
| 20 | 104,308 | |||
| 20 | 104,308 | |||
| 12.08.2025 | 18:40:07,059 | 19 | 104,308 | |
| 19 | 104,308 | |||
| 19 | 104,308 | |||
| 12.08.2025 | 18:38:45,025 | 2 | 104,264 | |
| 2 | 104,264 | |||
| 2 | 104,264 | |||
| 12.08.2025 | 18:38:25,616 | 100 | 104,356 | |
| 20 | 104,356 | |||
| 80 | 104,356 | |||
| 100 | 104,356 | |||
| 12.08.2025 | 18:38:08,507 | 1 | 104,28 | |
| 1 | 104,28 | |||
| 1 | 104,28 | |||
| 12.08.2025 | 18:37:59,356 | 7 | 104,286 | |
| 7 | 104,286 | |||
| 7 | 104,286 | |||
| 12.08.2025 | 18:37:56,092 | 10 | 104,29 | |
| 10 | 104,29 | |||
| 10 | 104,29 | |||
| 12.08.2025 | 18:37:45,269 | 1 | 104,362 | |
| 1 | 104,362 | |||
| 1 | 104,362 | |||
| 12.08.2025 | 18:37:11,356 | 4 | 104,274 | |
| 4 | 104,274 | |||
| 4 | 104,274 | |||
| 12.08.2025 | 18:36:56,605 | 300 | 104,264 | |
| 300 | 104,264 | |||
| 300 | 104,264 | |||
| 12.08.2025 | 18:36:08,883 | 1 | 104,36 | |
| 1 | 104,36 | |||
| 1 | 104,36 | |||
| 12.08.2025 | 18:33:50,940 | 4 | 104,264 | |
| 4 | 104,264 | |||
| 4 | 104,264 | |||
| 12.08.2025 | 18:33:50,859 | 2 | 104,348 | |
| 2 | 104,348 | |||
| 2 | 104,348 | |||
| 12.08.2025 | 18:32:08,183 | 8 | 104,374 | |
| 8 | 104,374 | |||
| 8 | 104,374 | |||
| 12.08.2025 | 18:31:32,810 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 12.08.2025 | 18:30:49,341 | 3 | 104,27 | |
| 3 | 104,27 | |||
| 3 | 104,27 | |||
| 12.08.2025 | 18:30:34,242 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 12.08.2025 | 18:29:38,613 | 1 | 104,34 | |
| 1 | 104,34 | |||
| 1 | 104,34 | |||
| 12.08.2025 | 18:28:25,553 | 5 | 104,26 | |
| 5 | 104,26 | |||
| 5 | 104,26 | |||
| 12.08.2025 | 18:28:17,192 | 9 | 104,348 | |
| 9 | 104,348 | |||
| 9 | 104,348 | |||
| 12.08.2025 | 18:26:56,013 | 34 | 104,256 | |
| 14 | 104,256 | |||
| 34 | 104,256 | |||
| 20 | 104,256 | |||
| 12.08.2025 | 18:25:43,036 | 5 | 104,256 | |
| 5 | 104,256 | |||
| 5 | 104,256 | |||
| 12.08.2025 | 18:25:14,909 | 3 | 104,284 | |
| 3 | 104,284 | |||
| 3 | 104,284 | |||
| 12.08.2025 | 18:24:52,238 | 3 | 104,352 | |
| 3 | 104,352 | |||
| 3 | 104,352 | |||
| 12.08.2025 | 18:24:08,255 | 2 | 104,372 | |
| 2 | 104,372 | |||
| 2 | 104,372 | |||
| 12.08.2025 | 18:23:50,346 | 4 | 104,282 | |
| 4 | 104,282 | |||
| 4 | 104,282 | |||
| 12.08.2025 | 18:22:32,020 | 50 | 104,354 | |
| 50 | 104,354 | |||
| 50 | 104,354 | |||
| 12.08.2025 | 18:21:40,167 | 4 | 104,362 | |
| 4 | 104,362 | |||
| 4 | 104,362 | |||
| 12.08.2025 | 18:21:35,239 | 100 | 104,36 | |
| 100 | 104,36 | |||
| 100 | 104,36 | |||
| 12.08.2025 | 18:20:44,549 | 10 | 104,366 | |
| 10 | 104,366 | |||
| 10 | 104,366 | |||
| 12.08.2025 | 18:20:42,911 | 5 | 104,284 | |
| 5 | 104,284 | |||
| 5 | 104,284 | |||
| 12.08.2025 | 18:20:27,560 | 6 | 104,366 | |
| 6 | 104,366 | |||
| 6 | 104,366 | |||
| 12.08.2025 | 18:19:54,992 | 2 | 104,37 | |
| 2 | 104,37 | |||
| 2 | 104,37 | |||
| 12.08.2025 | 18:19:16,586 | 6 | 104,282 | |
| 6 | 104,282 | |||
| 6 | 104,282 | |||
| 12.08.2025 | 18:19:09,266 | 2 | 104,278 | |
| 2 | 104,278 | |||
| 2 | 104,278 | |||
| 12.08.2025 | 18:18:48,566 | 43 | 104,268 | |
| 43 | 104,268 | |||
| 43 | 104,268 | |||
| 12.08.2025 | 18:18:34,044 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 12.08.2025 | 18:18:08,024 | 96 | 104,30 | |
| 96 | 104,30 | |||
| 96 | 104,30 | |||
| 12.08.2025 | 18:17:48,371 | 4 | 104,292 | |
| 4 | 104,292 | |||
| 1 | 104,292 | |||
| 3 | 104,292 | |||
| 12.08.2025 | 18:17:37,437 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 12.08.2025 | 18:16:45,482 | 43 | 104,298 | |
| 43 | 104,298 | |||
| 43 | 104,298 | |||
| 12.08.2025 | 18:16:25,206 | 10 | 104,376 | |
| 10 | 104,376 | |||
| 10 | 104,376 | |||
| 12.08.2025 | 18:15:48,743 | 1 000 | 104,344 | |
| 1 000 | 104,344 | |||
| 1 000 | 104,344 | |||
| 12.08.2025 | 18:15:42,098 | 100 | 104,402 | |
| 20 | 104,402 | |||
| 80 | 104,402 | |||
| 100 | 104,402 | |||
| 12.08.2025 | 18:15:34,002 | 1 000 | 104,342 | |
| 1 000 | 104,342 | |||
| 1 000 | 104,342 | |||
| 12.08.2025 | 18:15:33,721 | 1 000 | 104,342 | |
| 1 000 | 104,342 | |||
| 1 000 | 104,342 | |||
| 12.08.2025 | 18:15:32,267 | 1 000 | 104,342 | |
| 1 000 | 104,342 | |||
| 1 000 | 104,342 | |||
| 12.08.2025 | 18:15:29,945 | 1 000 | 104,35 | |
| 1 000 | 104,35 | |||
| 1 000 | 104,35 | |||
| 12.08.2025 | 18:15:23,307 | 1 000 | 104,352 | |
| 1 000 | 104,352 | |||
| 1 000 | 104,352 | |||
| 12.08.2025 | 18:15:12,964 | 1 000 | 104,35 | |
| 1 000 | 104,35 | |||
| 1 000 | 104,35 | |||
| 12.08.2025 | 18:14:58,988 | 150 | 104,344 | |
| 150 | 104,344 | |||
| 150 | 104,344 | |||
| 12.08.2025 | 18:14:56,856 | 1 000 | 104,338 | |
| 1 000 | 104,338 | |||
| 1 000 | 104,338 | |||
| 12.08.2025 | 18:14:52,001 | 1 000 | 104,338 | |
| 1 000 | 104,338 | |||
| 1 000 | 104,338 | |||
| 12.08.2025 | 18:14:11,242 | 6 | 104,332 | |
| 6 | 104,332 | |||
| 6 | 104,332 | |||
| 12.08.2025 | 18:13:34,407 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 12.08.2025 | 18:12:48,342 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 12.08.2025 | 18:12:38,718 | 20 | 104,338 | |
| 20 | 104,338 | |||
| 20 | 104,338 | |||
| 12.08.2025 | 18:11:55,111 | 1 | 104,362 | |
| 1 | 104,362 | |||
| 1 | 104,362 | |||
| 12.08.2025 | 18:11:52,356 | 10 | 104,37 | |
| 10 | 104,37 | |||
| 10 | 104,37 | |||
| 12.08.2025 | 18:11:41,829 | 5 | 104,382 | |
| 5 | 104,382 | |||
| 5 | 104,382 | |||
| 12.08.2025 | 18:11:33,022 | 3 | 104,346 | |
| 3 | 104,346 | |||
| 3 | 104,346 | |||
| 12.08.2025 | 18:11:24,612 | 2 | 104,378 | |
| 2 | 104,378 | |||
| 2 | 104,378 | |||
| 12.08.2025 | 18:11:20,792 | 2 | 104,378 | |
| 2 | 104,378 | |||
| 2 | 104,378 | |||
| 12.08.2025 | 18:11:10,033 | 10 | 104,338 | |
| 10 | 104,338 | |||
| 10 | 104,338 | |||
| 12.08.2025 | 18:10:53,467 | 31 | 104,342 | |
| 20 | 104,342 | |||
| 11 | 104,342 | |||
| 31 | 104,342 | |||
| 12.08.2025 | 18:10:39,927 | 30 | 104,356 | |
| 30 | 104,356 | |||
| 30 | 104,356 | |||
| 12.08.2025 | 18:10:32,395 | 1 | 104,386 | |
| 1 | 104,386 | |||
| 1 | 104,386 | |||
| 12.08.2025 | 18:09:05,018 | 1 | 104,356 | |
| 1 | 104,356 | |||
| 1 | 104,356 | |||
| 12.08.2025 | 18:08:38,903 | 10 | 104,404 | |
| 10 | 104,404 | |||
| 10 | 104,404 | |||
| 12.08.2025 | 18:08:14,226 | 300 | 104,36 | |
| 300 | 104,36 | |||
| 300 | 104,36 | |||
| 12.08.2025 | 18:07:36,944 | 16 | 104,342 | |
| 16 | 104,342 | |||
| 16 | 104,342 | |||
| 12.08.2025 | 18:07:06,296 | 62 | 104,354 | |
| 62 | 104,354 | |||
| 62 | 104,354 | |||
| 12.08.2025 | 18:06:10,921 | 170 | 104,40 | |
| 20 | 104,40 | |||
| 150 | 104,40 | |||
| 170 | 104,40 | |||
| 12.08.2025 | 18:05:42,892 | 6 | 104,354 | |
| 6 | 104,354 | |||
| 6 | 104,354 | |||
| 12.08.2025 | 18:05:29,304 | 15 | 104,39 | |
| 15 | 104,39 | |||
| 15 | 104,39 | |||
| 12.08.2025 | 18:05:00,996 | 2 | 104,386 | |
| 2 | 104,386 | |||
| 2 | 104,386 | |||
| 12.08.2025 | 18:04:18,644 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 12.08.2025 | 18:04:13,599 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 12.08.2025 | 18:03:52,313 | 1 | 104,366 | |
| 1 | 104,366 | |||
| 1 | 104,366 | |||
| 12.08.2025 | 18:03:50,064 | 1 | 104,366 | |
| 1 | 104,366 | |||
| 1 | 104,366 | |||
| 12.08.2025 | 18:03:19,973 | 1 | 104,34 | |
| 1 | 104,34 | |||
| 1 | 104,34 | |||
| 12.08.2025 | 18:01:57,421 | 1 | 104,326 | |
| 1 | 104,326 | |||
| 1 | 104,326 | |||
| 12.08.2025 | 18:00:06,579 | 14 | 104,376 | |
| 14 | 104,376 | |||
| 14 | 104,376 | |||
| 12.08.2025 | 17:59:55,539 | 8 | 104,338 | |
| 8 | 104,338 | |||
| 8 | 104,338 | |||
| 12.08.2025 | 17:59:50,787 | 3 | 104,334 | |
| 3 | 104,334 | |||
| 3 | 104,334 | |||
| 12.08.2025 | 17:59:19,625 | 14 | 104,366 | |
| 14 | 104,366 | |||
| 14 | 104,366 | |||
| 12.08.2025 | 17:59:15,871 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 12.08.2025 | 17:58:51,038 | 5 | 104,358 | |
| 5 | 104,358 | |||
| 5 | 104,358 | |||
| 12.08.2025 | 17:57:43,533 | 300 | 104,33 | |
| 300 | 104,33 | |||
| 300 | 104,33 | |||
| 12.08.2025 | 17:56:05,271 | 17 | 104,234 | |
| 17 | 104,234 | |||
| 17 | 104,234 | |||
| 12.08.2025 | 17:56:03,362 | 1 | 104,276 | |
| 1 | 104,276 | |||
| 1 | 104,276 | |||
| 12.08.2025 | 17:55:59,943 | 4 | 104,274 | |
| 4 | 104,274 | |||
| 4 | 104,274 | |||
| 12.08.2025 | 17:55:26,745 | 4 | 104,208 | |
| 4 | 104,208 | |||
| 4 | 104,208 | |||
| 12.08.2025 | 17:55:12,555 | 48 | 104,242 | |
| 48 | 104,242 | |||
| 48 | 104,242 | |||
| 12.08.2025 | 17:54:26,750 | 1 | 104,236 | |
| 1 | 104,236 | |||
| 1 | 104,236 | |||
| 12.08.2025 | 17:54:11,867 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 17:54:01,484 | 3 | 104,198 | |
| 3 | 104,198 | |||
| 3 | 104,198 | |||
| 12.08.2025 | 17:53:32,343 | 13 | 104,218 | |
| 13 | 104,218 | |||
| 8 | 104,218 | |||
| 5 | 104,218 | |||
| 12.08.2025 | 17:52:23,889 | 1 | 104,18 | |
| 1 | 104,18 | |||
| 1 | 104,18 | |||
| 12.08.2025 | 17:52:14,968 | 5 | 104,174 | |
| 5 | 104,174 | |||
| 5 | 104,174 | |||
| 12.08.2025 | 17:52:08,093 | 9 | 104,172 | |
| 9 | 104,172 | |||
| 9 | 104,172 | |||
| 12.08.2025 | 17:51:54,319 | 2 | 104,176 | |
| 2 | 104,176 | |||
| 2 | 104,176 | |||
| 12.08.2025 | 17:50:14,147 | 10 | 104,16 | |
| 10 | 104,16 | |||
| 10 | 104,16 | |||
| 12.08.2025 | 17:50:01,518 | 69 | 104,192 | |
| 69 | 104,192 | |||
| 69 | 104,192 | |||
| 12.08.2025 | 17:49:49,577 | 3 | 104,15 | |
| 3 | 104,15 | |||
| 3 | 104,15 | |||
| 12.08.2025 | 17:49:36,994 | 1 | 104,186 | |
| 1 | 104,186 | |||
| 1 | 104,186 | |||
| 12.08.2025 | 17:49:22,813 | 1 | 104,166 | |
| 1 | 104,166 | |||
| 1 | 104,166 | |||
| 12.08.2025 | 17:47:37,190 | 13 | 104,138 | |
| 13 | 104,138 | |||
| 13 | 104,138 | |||
| 12.08.2025 | 17:47:36,922 | 96 | 104,178 | |
| 96 | 104,178 | |||
| 96 | 104,178 | |||
| 12.08.2025 | 17:47:35,228 | 145 | 104,18 | |
| 145 | 104,18 | |||
| 140 | 104,18 | |||
| 5 | 104,18 | |||
| 12.08.2025 | 17:47:31,462 | 3 | 104,132 | |
| 3 | 104,132 | |||
| 3 | 104,132 | |||
| 12.08.2025 | 17:46:59,834 | 1 | 104,186 | |
| 1 | 104,186 | |||
| 1 | 104,186 | |||
| 12.08.2025 | 17:46:54,679 | 38 | 104,146 | |
| 33 | 104,146 | |||
| 5 | 104,146 | |||
| 38 | 104,146 | |||
| 12.08.2025 | 17:46:52,899 | 1 | 104,186 | |
| 1 | 104,186 | |||
| 1 | 104,186 | |||
| 12.08.2025 | 17:46:26,080 | 5 | 104,18 | |
| 5 | 104,18 | |||
| 5 | 104,18 | |||
| 12.08.2025 | 17:46:23,737 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 17:46:23,141 | 17 | 104,186 | |
| 17 | 104,186 | |||
| 17 | 104,186 | |||
| 12.08.2025 | 17:46:13,183 | 5 | 104,182 | |
| 5 | 104,182 | |||
| 5 | 104,182 | |||
| 12.08.2025 | 17:45:58,025 | 36 | 104,154 | |
| 36 | 104,154 | |||
| 36 | 104,154 | |||
| 12.08.2025 | 17:45:52,470 | 5 | 104,152 | |
| 5 | 104,152 | |||
| 5 | 104,152 | |||
| 12.08.2025 | 17:45:22,564 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 17:44:40,816 | 10 | 104,12 | |
| 10 | 104,12 | |||
| 10 | 104,12 | |||
| 12.08.2025 | 17:44:10,447 | 15 | 104,134 | |
| 15 | 104,134 | |||
| 15 | 104,134 | |||
| 12.08.2025 | 17:44:10,192 | 28 | 104,134 | |
| 28 | 104,134 | |||
| 28 | 104,134 | |||
| 12.08.2025 | 17:44:05,388 | 7 | 104,136 | |
| 7 | 104,136 | |||
| 7 | 104,136 | |||
| 12.08.2025 | 17:43:41,156 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 12.08.2025 | 17:43:38,324 | 11 | 104,086 | |
| 11 | 104,086 | |||
| 11 | 104,086 | |||
| 12.08.2025 | 17:43:25,399 | 9 | 104,094 | |
| 9 | 104,094 | |||
| 9 | 104,094 | |||
| 12.08.2025 | 17:43:15,399 | 45 | 104,102 | |
| 45 | 104,102 | |||
| 45 | 104,102 | |||
| 12.08.2025 | 17:42:38,380 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 12.08.2025 | 17:42:05,094 | 90 | 104,124 | |
| 85 | 104,124 | |||
| 90 | 104,124 | |||
| 5 | 104,124 | |||
| 12.08.2025 | 17:42:00,324 | 4 | 104,126 | |
| 4 | 104,126 | |||
| 4 | 104,126 | |||
| 12.08.2025 | 17:41:37,869 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 17:41:22,539 | 38 | 104,146 | |
| 38 | 104,146 | |||
| 38 | 104,146 | |||
| 12.08.2025 | 17:41:16,108 | 5 | 104,15 | |
| 5 | 104,15 | |||
| 5 | 104,15 | |||
| 12.08.2025 | 17:40:56,629 | 13 | 104,16 | |
| 13 | 104,16 | |||
| 13 | 104,16 | |||
| 12.08.2025 | 17:40:41,610 | 10 | 104,16 | |
| 10 | 104,16 | |||
| 10 | 104,16 | |||
| 12.08.2025 | 17:39:55,028 | 5 | 104,20 | |
| 5 | 104,20 | |||
| 5 | 104,20 | |||
| 12.08.2025 | 17:39:54,461 | 50 | 104,206 | |
| 50 | 104,206 | |||
| 50 | 104,206 | |||
| 12.08.2025 | 17:39:30,579 | 5 | 104,232 | |
| 5 | 104,232 | |||
| 5 | 104,232 | |||
| 12.08.2025 | 17:39:14,213 | 116 | 104,174 | |
| 116 | 104,174 | |||
| 116 | 104,174 | |||
| 12.08.2025 | 17:38:46,337 | 100 | 104,214 | |
| 100 | 104,214 | |||
| 100 | 104,214 | |||
| 12.08.2025 | 17:37:49,462 | 300 | 104,232 | |
| 300 | 104,232 | |||
| 300 | 104,232 | |||
| 12.08.2025 | 17:36:59,817 | 100 | 104,248 | |
| 100 | 104,248 | |||
| 100 | 104,248 | |||
| 12.08.2025 | 17:36:58,991 | 2 | 104,242 | |
| 2 | 104,242 | |||
| 2 | 104,242 | |||
| 12.08.2025 | 17:36:43,298 | 43 | 104,236 | |
| 43 | 104,236 | |||
| 43 | 104,236 | |||
| 12.08.2025 | 17:36:35,125 | 1 | 104,236 | |
| 1 | 104,236 | |||
| 1 | 104,236 | |||
| 12.08.2025 | 17:36:14,288 | 1 | 104,232 | |
| 1 | 104,232 | |||
| 1 | 104,232 | |||
| 12.08.2025 | 17:35:49,574 | 3 | 104,18 | |
| 3 | 104,18 | |||
| 3 | 104,18 | |||
| 12.08.2025 | 17:35:31,761 | 142 | 104,30 | |
| 128 | 104,30 | |||
| 5 | 104,30 | |||
| 4 | 104,30 | |||
| 24 | 104,30 | |||
| 5 | 104,30 | |||
| 5 | 104,30 | |||
| 30 | 104,30 | |||
| 23 | 104,30 | |||
| 5 | 104,30 | |||
| 2 | 104,30 | |||
| 29 | 104,30 | |||
| 24 | 104,30 | |||
| 12.08.2025 | 17:31:05,130 | 5 | 104,114 | |
| 5 | 104,114 | |||
| 5 | 104,114 | |||
| 12.08.2025 | 17:30:21,535 | 10 | 104,108 | |
| 10 | 104,108 | |||
| 10 | 104,108 | |||
| 12.08.2025 | 17:29:14,655 | 17 | 104,072 | |
| 17 | 104,072 | |||
| 17 | 104,072 | |||
| 12.08.2025 | 17:28:50,120 | 31 | 104,102 | |
| 31 | 104,102 | |||
| 31 | 104,102 | |||
| 12.08.2025 | 17:28:48,996 | 5 | 104,12 | |
| 5 | 104,12 | |||
| 5 | 104,12 | |||
| 12.08.2025 | 17:28:46,950 | 38 | 104,124 | |
| 38 | 104,124 | |||
| 38 | 104,124 | |||
| 12.08.2025 | 17:28:35,429 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 17:27:49,651 | 500 | 104,178 | |
| 500 | 104,178 | |||
| 500 | 104,178 | |||
| 12.08.2025 | 17:27:30,123 | 24 | 104,20 | |
| 24 | 104,20 | |||
| 24 | 104,20 | |||
| 12.08.2025 | 17:27:15,444 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 12.08.2025 | 17:27:14,646 | 10 | 104,218 | |
| 10 | 104,218 | |||
| 10 | 104,218 | |||
| 12.08.2025 | 17:26:46,365 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 12.08.2025 | 17:26:15,090 | 96 | 104,218 | |
| 96 | 104,218 | |||
| 96 | 104,218 | |||
| 12.08.2025 | 17:25:55,558 | 1 | 104,192 | |
| 1 | 104,192 | |||
| 1 | 104,192 | |||
| 12.08.2025 | 17:25:23,570 | 2 | 104,218 | |
| 2 | 104,218 | |||
| 2 | 104,218 | |||
| 12.08.2025 | 17:25:09,967 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 12.08.2025 | 17:24:49,446 | 3 | 104,232 | |
| 3 | 104,232 | |||
| 3 | 104,232 | |||
| 12.08.2025 | 17:24:30,944 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 17:24:28,289 | 20 | 104,25 | |
| 20 | 104,25 | |||
| 20 | 104,25 | |||
| 12.08.2025 | 17:24:26,964 | 24 | 104,258 | |
| 24 | 104,258 | |||
| 24 | 104,258 | |||
| 12.08.2025 | 17:23:51,808 | 3 | 104,268 | |
| 3 | 104,268 | |||
| 3 | 104,268 | |||
| 12.08.2025 | 17:23:02,358 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 12.08.2025 | 17:22:52,379 | 240 | 104,288 | |
| 240 | 104,288 | |||
| 240 | 104,288 | |||
| 12.08.2025 | 17:22:37,283 | 17 | 104,288 | |
| 17 | 104,288 | |||
| 17 | 104,288 | |||
| 12.08.2025 | 17:22:24,916 | 12 | 104,276 | |
| 12 | 104,276 | |||
| 12 | 104,276 | |||
| 12.08.2025 | 17:22:15,966 | 20 | 104,266 | |
| 20 | 104,266 | |||
| 20 | 104,266 | |||
| 12.08.2025 | 17:21:54,188 | 50 | 104,294 | |
| 50 | 104,294 | |||
| 50 | 104,294 | |||
| 12.08.2025 | 17:20:28,955 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 12.08.2025 | 17:20:13,213 | 2 | 104,282 | |
| 2 | 104,282 | |||
| 2 | 104,282 | |||
| 12.08.2025 | 17:19:33,316 | 3 | 104,314 | |
| 3 | 104,314 | |||
| 3 | 104,314 | |||
| 12.08.2025 | 17:19:31,663 | 5 | 104,318 | |
| 5 | 104,318 | |||
| 5 | 104,318 | |||
| 12.08.2025 | 17:18:57,592 | 22 | 104,292 | |
| 22 | 104,292 | |||
| 22 | 104,292 | |||
| 12.08.2025 | 17:18:48,811 | 406 | 104,292 | |
| 406 | 104,292 | |||
| 406 | 104,292 | |||
| 12.08.2025 | 17:18:27,357 | 29 | 104,308 | |
| 29 | 104,308 | |||
| 29 | 104,308 | |||
| 12.08.2025 | 17:18:09,885 | 62 | 104,308 | |
| 62 | 104,308 | |||
| 62 | 104,308 | |||
| 12.08.2025 | 17:17:26,297 | 5 | 104,298 | |
| 5 | 104,298 | |||
| 5 | 104,298 | |||
| 12.08.2025 | 17:17:06,803 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 12.08.2025 | 17:16:59,571 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 12.08.2025 | 17:16:43,662 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 17:16:14,594 | 1 | 104,256 | |
| 1 | 104,256 | |||
| 1 | 104,256 | |||
| 12.08.2025 | 17:15:37,673 | 6 | 104,274 | |
| 6 | 104,274 | |||
| 6 | 104,274 | |||
| 12.08.2025 | 17:15:32,147 | 5 | 104,262 | |
| 5 | 104,262 | |||
| 5 | 104,262 | |||
| 12.08.2025 | 17:15:30,126 | 155 | 104,262 | |
| 155 | 104,262 | |||
| 155 | 104,262 | |||
| 12.08.2025 | 17:15:18,958 | 3 | 104,262 | |
| 3 | 104,262 | |||
| 3 | 104,262 | |||
| 12.08.2025 | 17:15:07,488 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 12.08.2025 | 17:15:06,643 | 20 | 104,274 | |
| 20 | 104,274 | |||
| 20 | 104,274 | |||
| 12.08.2025 | 17:15:05,200 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 17:14:43,268 | 49 | 104,264 | |
| 49 | 104,264 | |||
| 49 | 104,264 | |||
| 12.08.2025 | 17:12:41,496 | 2 | 104,246 | |
| 2 | 104,246 | |||
| 2 | 104,246 | |||
| 12.08.2025 | 17:11:55,152 | 48 | 104,268 | |
| 48 | 104,268 | |||
| 48 | 104,268 | |||
| 12.08.2025 | 17:11:52,438 | 29 | 104,268 | |
| 29 | 104,268 | |||
| 29 | 104,268 | |||
| 12.08.2025 | 17:11:29,552 | 3 | 104,268 | |
| 3 | 104,268 | |||
| 3 | 104,268 | |||
| 12.08.2025 | 17:11:25,570 | 4 | 104,256 | |
| 4 | 104,256 | |||
| 4 | 104,256 | |||
| 12.08.2025 | 17:11:21,059 | 5 | 104,278 | |
| 5 | 104,278 | |||
| 5 | 104,278 | |||
| 12.08.2025 | 17:11:06,641 | 15 | 104,284 | |
| 15 | 104,284 | |||
| 15 | 104,284 | |||
| 12.08.2025 | 17:10:59,469 | 76 | 104,256 | |
| 76 | 104,256 | |||
| 76 | 104,256 | |||
| 12.08.2025 | 17:10:45,837 | 10 | 104,242 | |
| 10 | 104,242 | |||
| 10 | 104,242 | |||
| 12.08.2025 | 17:09:54,809 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 12.08.2025 | 17:09:52,897 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 17:09:31,767 | 7 | 104,214 | |
| 7 | 104,214 | |||
| 7 | 104,214 | |||
| 12.08.2025 | 17:09:31,260 | 3 | 104,214 | |
| 3 | 104,214 | |||
| 3 | 104,214 | |||
| 12.08.2025 | 17:09:07,887 | 3 | 104,196 | |
| 3 | 104,196 | |||
| 3 | 104,196 | |||
| 12.08.2025 | 17:08:58,489 | 1 | 104,206 | |
| 1 | 104,206 | |||
| 1 | 104,206 | |||
| 12.08.2025 | 17:08:54,459 | 8 | 104,23 | |
| 8 | 104,23 | |||
| 8 | 104,23 | |||
| 12.08.2025 | 17:07:16,395 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 17:07:14,885 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 17:07:13,907 | 7 | 104,232 | |
| 7 | 104,232 | |||
| 7 | 104,232 | |||
| 12.08.2025 | 17:06:46,316 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 12.08.2025 | 17:06:27,190 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 12.08.2025 | 17:06:15,323 | 25 | 104,212 | |
| 25 | 104,212 | |||
| 25 | 104,212 | |||
| 12.08.2025 | 17:04:21,014 | 10 | 104,222 | |
| 10 | 104,222 | |||
| 10 | 104,222 | |||
| 12.08.2025 | 17:03:49,454 | 3 | 104,216 | |
| 3 | 104,216 | |||
| 3 | 104,216 | |||
| 12.08.2025 | 17:03:30,987 | 280 | 104,264 | |
| 280 | 104,264 | |||
| 280 | 104,264 | |||
| 12.08.2025 | 17:03:27,538 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 17:03:05,173 | 10 | 104,248 | |
| 10 | 104,248 | |||
| 10 | 104,248 | |||
| 12.08.2025 | 17:02:51,366 | 9 | 104,248 | |
| 9 | 104,248 | |||
| 9 | 104,248 | |||
| 12.08.2025 | 17:01:02,691 | 30 | 104,234 | |
| 30 | 104,234 | |||
| 30 | 104,234 | |||
| 12.08.2025 | 17:00:50,792 | 40 | 104,212 | |
| 40 | 104,212 | |||
| 40 | 104,212 | |||
| 12.08.2025 | 17:00:08,293 | 3 | 104,218 | |
| 3 | 104,218 | |||
| 3 | 104,218 | |||
| 12.08.2025 | 17:00:00,469 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 12.08.2025 | 16:59:44,203 | 50 | 104,208 | |
| 50 | 104,208 | |||
| 50 | 104,208 | |||
| 12.08.2025 | 16:59:09,179 | 5 | 104,208 | |
| 5 | 104,208 | |||
| 5 | 104,208 | |||
| 12.08.2025 | 16:58:47,175 | 50 | 104,208 | |
| 50 | 104,208 | |||
| 50 | 104,208 | |||
| 12.08.2025 | 16:57:56,326 | 2 | 104,162 | |
| 2 | 104,162 | |||
| 2 | 104,162 | |||
| 12.08.2025 | 16:57:52,031 | 94 | 104,184 | |
| 94 | 104,184 | |||
| 94 | 104,184 | |||
| 12.08.2025 | 16:57:42,423 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 16:56:25,664 | 10 | 104,184 | |
| 10 | 104,184 | |||
| 10 | 104,184 | |||
| 12.08.2025 | 16:56:20,404 | 30 | 104,184 | |
| 30 | 104,184 | |||
| 30 | 104,184 | |||
| 12.08.2025 | 16:55:05,945 | 10 | 104,22 | |
| 10 | 104,22 | |||
| 10 | 104,22 | |||
| 12.08.2025 | 16:54:54,434 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 12.08.2025 | 16:54:15,089 | 2 | 104,232 | |
| 2 | 104,232 | |||
| 2 | 104,232 | |||
| 12.08.2025 | 16:53:17,021 | 5 | 104,248 | |
| 5 | 104,248 | |||
| 5 | 104,248 | |||
| 12.08.2025 | 16:52:41,850 | 5 | 104,226 | |
| 5 | 104,226 | |||
| 5 | 104,226 | |||
| 12.08.2025 | 16:52:37,711 | 30 | 104,216 | |
| 30 | 104,216 | |||
| 30 | 104,216 | |||
| 12.08.2025 | 16:50:47,634 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 12.08.2025 | 16:50:37,790 | 9 | 104,166 | |
| 9 | 104,166 | |||
| 9 | 104,166 | |||
| 12.08.2025 | 16:50:16,745 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 12.08.2025 | 16:49:30,966 | 1 | 104,156 | |
| 1 | 104,156 | |||
| 1 | 104,156 | |||
| 12.08.2025 | 16:48:57,781 | 289 | 104,15 | |
| 289 | 104,15 | |||
| 289 | 104,15 | |||
| 12.08.2025 | 16:48:32,629 | 14 | 104,136 | |
| 14 | 104,136 | |||
| 14 | 104,136 | |||
| 12.08.2025 | 16:48:08,991 | 50 | 104,116 | |
| 50 | 104,116 | |||
| 50 | 104,116 | |||
| 12.08.2025 | 16:47:50,479 | 7 | 104,138 | |
| 7 | 104,138 | |||
| 7 | 104,138 | |||
| 12.08.2025 | 16:47:48,553 | 3 | 104,122 | |
| 3 | 104,122 | |||
| 3 | 104,122 | |||
| 12.08.2025 | 16:47:34,606 | 2 | 104,132 | |
| 2 | 104,132 | |||
| 2 | 104,132 | |||
| 12.08.2025 | 16:47:24,902 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 16:47:16,740 | 240 | 104,158 | |
| 240 | 104,158 | |||
| 240 | 104,158 | |||
| 12.08.2025 | 16:46:39,355 | 67 | 104,138 | |
| 67 | 104,138 | |||
| 67 | 104,138 | |||
| 12.08.2025 | 16:46:35,269 | 5 | 104,144 | |
| 5 | 104,144 | |||
| 5 | 104,144 | |||
| 12.08.2025 | 16:46:34,467 | 20 | 104,126 | |
| 20 | 104,126 | |||
| 20 | 104,126 | |||
| 12.08.2025 | 16:45:24,995 | 5 | 104,15 | |
| 5 | 104,15 | |||
| 5 | 104,15 | |||
| 12.08.2025 | 16:45:12,793 | 160 | 104,132 | |
| 160 | 104,132 | |||
| 160 | 104,132 | |||
| 12.08.2025 | 16:44:44,195 | 847 | 104,106 | |
| 847 | 104,106 | |||
| 847 | 104,106 | |||
| 12.08.2025 | 16:44:38,783 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 16:44:36,985 | 2 | 104,128 | |
| 2 | 104,128 | |||
| 2 | 104,128 | |||
| 12.08.2025 | 16:44:23,418 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 12.08.2025 | 16:44:22,413 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 12.08.2025 | 16:44:17,271 | 100 | 104,114 | |
| 100 | 104,114 | |||
| 100 | 104,114 | |||
| 12.08.2025 | 16:43:48,020 | 1 | 104,096 | |
| 1 | 104,096 | |||
| 1 | 104,096 | |||
| 12.08.2025 | 16:43:44,279 | 4 | 104,128 | |
| 4 | 104,128 | |||
| 4 | 104,128 | |||
| 12.08.2025 | 16:43:08,734 | 10 | 104,098 | |
| 10 | 104,098 | |||
| 10 | 104,098 | |||
| 12.08.2025 | 16:42:34,794 | 7 | 104,118 | |
| 7 | 104,118 | |||
| 7 | 104,118 | |||
| 12.08.2025 | 16:42:27,961 | 28 | 104,114 | |
| 28 | 104,114 | |||
| 28 | 104,114 | |||
| 12.08.2025 | 16:41:52,079 | 1 | 104,066 | |
| 1 | 104,066 | |||
| 1 | 104,066 | |||
| 12.08.2025 | 16:41:29,210 | 390 | 104,094 | |
| 390 | 104,094 | |||
| 390 | 104,094 | |||
| 12.08.2025 | 16:41:26,051 | 12 | 104,066 | |
| 12 | 104,066 | |||
| 12 | 104,066 | |||
| 12.08.2025 | 16:40:50,359 | 5 | 104,066 | |
| 5 | 104,066 | |||
| 5 | 104,066 | |||
| 12.08.2025 | 16:40:09,897 | 2 | 104,088 | |
| 2 | 104,088 | |||
| 2 | 104,088 | |||
| 12.08.2025 | 16:40:08,254 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 19:03:46
Letzte Aktualisierung:
12.08.2025 @ 19:03:46