iShsIII-Cor.MSCI Wld UCITS ETF

1339

1176

103.984

       

Date Time Volume Order Volume Price
12/08/2025 13:51:34.647 2   103.984
      2 103.984
      2 103.984
12/08/2025 13:51:21.315 10   103.974
      10 103.974
      10 103.974
12/08/2025 13:50:46.805 19   103.948
      19 103.948
      19 103.948
12/08/2025 13:50:13.356 1   103.954
      1 103.954
      1 103.954
12/08/2025 13:50:07.514 26   103.946
      26 103.946
      26 103.946
12/08/2025 13:50:01.020 1   103.952
      1 103.952
      1 103.952
12/08/2025 13:49:51.713 32   103.952
      32 103.952
      32 103.952
12/08/2025 13:48:35.163 28   103.964
      28 103.964
      28 103.964
12/08/2025 13:48:33.243 35   103.964
      35 103.964
      35 103.964
12/08/2025 13:47:35.039 5   103.956
      5 103.956
      5 103.956
12/08/2025 13:47:13.375 16   103.964
      16 103.964
      16 103.964
12/08/2025 13:46:28.001 3   103.964
      3 103.964
      3 103.964
12/08/2025 13:46:01.095 10   103.968
      10 103.968
      10 103.968
12/08/2025 13:45:51.475 4   103.968
      4 103.968
      4 103.968
12/08/2025 13:45:24.539 10   103.974
      10 103.974
      10 103.974
12/08/2025 13:44:17.909 9   103.984
      9 103.984
      9 103.984
12/08/2025 13:43:58.589 20   103.978
      20 103.978
      20 103.978
12/08/2025 13:43:48.328 3   103.966
      3 103.966
      3 103.966
12/08/2025 13:43:27.689 1   103.988
      1 103.988
      1 103.988
12/08/2025 13:43:24.522 3   103.976
      3 103.976
      3 103.976
12/08/2025 13:42:57.807 9   103.988
      9 103.988
      9 103.988
12/08/2025 13:42:39.357 19   103.972
      19 103.972
      19 103.972
12/08/2025 13:42:14.727 1   103.984
      1 103.984
      1 103.984
12/08/2025 13:41:30.885 9   103.968
      9 103.968
      9 103.968
12/08/2025 13:40:37.495 14   103.966
      14 103.966
      14 103.966
12/08/2025 13:40:35.538 48   103.978
      48 103.978
      48 103.978
12/08/2025 13:39:26.770 20   103.976
      20 103.976
      20 103.976
12/08/2025 13:39:14.222 10   103.986
      10 103.986
      10 103.986
12/08/2025 13:38:40.993 5   103.994
      5 103.994
      5 103.994
12/08/2025 13:38:29.826 3   103.998
      3 103.998
      3 103.998
12/08/2025 13:37:12.055 3   104.002
      3 104.002
      3 104.002
12/08/2025 13:37:09.306 1   104.018
      1 104.018
      1 104.018
12/08/2025 13:36:50.084 1   103.998
      1 103.998
      1 103.998
12/08/2025 13:36:34.265 2   103.994
      2 103.994
      2 103.994
12/08/2025 13:36:29.354 1   103.994
      1 103.994
      1 103.994
12/08/2025 13:35:23.645 7   103.998
      7 103.998
      7 103.998
12/08/2025 13:35:17.700 48   104.004
      48 104.004
      48 104.004
12/08/2025 13:34:54.171 1 628   103.982
      1 628 103.982
      1 628 103.982
12/08/2025 13:34:23.226 14   103.976
      14 103.976
      14 103.976
12/08/2025 13:34:13.576 2   103.984
      2 103.984
      2 103.984
12/08/2025 13:34:07.052 7   103.976
      7 103.976
      7 103.976
12/08/2025 13:33:51.382 1   103.988
      1 103.988
      1 103.988
12/08/2025 13:32:33.870 67   104.004
      67 104.004
      67 104.004
12/08/2025 13:32:33.282 2   104.004
      2 104.004
      2 104.004
12/08/2025 13:32:28.874 17   103.992
      17 103.992
      17 103.992
12/08/2025 13:31:55.257 5   103.972
      5 103.972
      5 103.972
12/08/2025 13:31:22.975 24   103.968
      24 103.968
      24 103.968
12/08/2025 13:31:15.056 50   103.958
      50 103.958
      50 103.958
12/08/2025 13:30:31.960 6   103.954
      6 103.954
      6 103.954
12/08/2025 13:27:51.351 3   103.942
      3 103.942
      3 103.942
12/08/2025 13:27:24.785 1   103.942
      1 103.942
      1 103.942
12/08/2025 13:27:24.580 1   103.954
      1 103.954
      1 103.954
12/08/2025 13:25:46.349 100   103.932
      100 103.932
      100 103.932
12/08/2025 13:25:36.623 15   103.932
      15 103.932
      15 103.932
12/08/2025 13:25:27.689 38   103.948
      38 103.948
      38 103.948
12/08/2025 13:24:34.904 10   103.954
      10 103.954
      10 103.954
12/08/2025 13:24:17.023 2   103.932
      2 103.932
      2 103.932
12/08/2025 13:23:38.822 20   103.942
      20 103.942
      20 103.942
12/08/2025 13:23:02.468 11   103.936
      11 103.936
      11 103.936
12/08/2025 13:22:42.023 1   103.964
      1 103.964
      1 103.964
12/08/2025 13:22:16.183 118   103.936
      118 103.936
      118 103.936
12/08/2025 13:22:14.851 1   103.958
      1 103.958
      1 103.958
12/08/2025 13:21:46.882 1   103.958
      1 103.958
      1 103.958
12/08/2025 13:21:16.696 1   103.954
      1 103.954
      1 103.954
12/08/2025 13:21:16.593 1   103.936
      1 103.936
      1 103.936
12/08/2025 13:20:49.195 54   103.964
      54 103.964
      54 103.964
12/08/2025 13:20:48.991 2   103.946
      2 103.946
      2 103.946
12/08/2025 13:20:48.420 1   103.964
      1 103.964
      1 103.964
12/08/2025 13:20:36.640 1   103.942
      1 103.942
      1 103.942
12/08/2025 13:20:26.498 50   103.942
      50 103.942
      50 103.942
12/08/2025 13:20:12.615 10   103.936
      10 103.936
      10 103.936
12/08/2025 13:20:11.287 48   103.936
      48 103.936
      48 103.936
12/08/2025 13:19:07.223 50   103.954
      50 103.954
      50 103.954
12/08/2025 13:18:21.699 1   103.932
      1 103.932
      1 103.932
12/08/2025 13:18:10.219 3   103.922
      3 103.922
      3 103.922
12/08/2025 13:17:23.718 1   103.914
      1 103.914
      1 103.914
12/08/2025 13:15:37.002 1   103.892
      1 103.892
      1 103.892
12/08/2025 13:15:15.474 1   103.894
      1 103.894
      1 103.894
12/08/2025 13:15:01.586 1   103.882
      1 103.882
      1 103.882
12/08/2025 13:14:48.203 10   103.898
      10 103.898
      10 103.898
12/08/2025 13:14:46.994 1   103.898
      1 103.898
      1 103.898
12/08/2025 13:14:15.103 2   103.872
      2 103.872
      2 103.872
12/08/2025 13:14:00.305 3   103.898
      3 103.898
      3 103.898
12/08/2025 13:13:37.915 19   103.898
      19 103.898
      19 103.898
12/08/2025 13:13:26.752 1   103.882
      1 103.882
      1 103.882
12/08/2025 13:13:24.772 100   103.898
      100 103.898
      100 103.898
12/08/2025 13:12:52.085 9   103.892
      9 103.892
      9 103.892
12/08/2025 13:12:15.297 50   103.88
      50 103.88
      50 103.88
12/08/2025 13:12:15.191 4   103.88
      4 103.88
      4 103.88
12/08/2025 13:10:35.686 95   103.944
      89 103.944
      6 103.944
      95 103.944
12/08/2025 13:10:14.213 2   103.942
      2 103.942
      2 103.942
12/08/2025 13:10:10.704 1   103.942
      1 103.942
      1 103.942
12/08/2025 13:08:56.623 6   103.954
      6 103.954
      6 103.954
12/08/2025 13:08:52.548 144   103.954
      144 103.954
      144 103.954
12/08/2025 13:08:48.073 1   103.942
      1 103.942
      1 103.942
12/08/2025 13:08:22.236 34   103.954
      34 103.954
      34 103.954
12/08/2025 13:08:19.198 3   103.936
      3 103.936
      3 103.936
12/08/2025 13:07:51.734 1   103.964
      1 103.964
      1 103.964
12/08/2025 13:07:44.429 220   103.964
      220 103.964
      220 103.964
12/08/2025 13:07:31.765 9   103.974
      9 103.974
      9 103.974
12/08/2025 13:07:26.657 5   103.984
      5 103.984
      5 103.984
12/08/2025 13:06:53.684 4   103.978
      4 103.978
      4 103.978
12/08/2025 13:05:09.283 29   103.962
      29 103.962
      29 103.962
12/08/2025 13:05:08.682 3   103.984
      3 103.984
      3 103.984
12/08/2025 13:03:51.683 3   103.978
      3 103.978
      3 103.978
12/08/2025 13:03:34.415 52   103.978
      52 103.978
      52 103.978
12/08/2025 13:03:01.951 100   103.978
      100 103.978
      100 103.978
12/08/2025 13:01:41.297 4   103.956
      4 103.956
      4 103.956
12/08/2025 13:00:47.337 20   103.952
      20 103.952
      20 103.952
12/08/2025 13:00:02.399 1   103.978
      1 103.978
      1 103.978
12/08/2025 13:00:00.344 4   103.984
      4 103.984
      4 103.984
12/08/2025 12:59:47.137 3   103.988
      3 103.988
      3 103.988
12/08/2025 12:59:24.889 15   103.978
      15 103.978
      15 103.978
12/08/2025 12:59:13.281 15   103.972
      15 103.972
      15 103.972
12/08/2025 12:58:47.182 1   103.972
      1 103.972
      1 103.972
12/08/2025 12:57:44.781 96   103.998
      96 103.998
      96 103.998
12/08/2025 12:57:30.098 13   103.992
      13 103.992
      13 103.992
12/08/2025 12:56:53.813 3   103.972
      3 103.972
      3 103.972
12/08/2025 12:56:34.700 5   103.992
      5 103.992
      5 103.992
12/08/2025 12:56:33.937 95   104.004
      20 104.004
      95 104.004
      75 104.004
12/08/2025 12:56:17.064 10   104.004
      10 104.004
      10 104.004
12/08/2025 12:54:23.047 40   104.004
      40 104.004
      40 104.004
12/08/2025 12:53:52.947 1   104.004
      1 104.004
      1 104.004
12/08/2025 12:52:43.882 2   103.998
      2 103.998
      2 103.998
12/08/2025 12:52:08.078 3   103.988
      3 103.988
      3 103.988
12/08/2025 12:51:58.485 500   103.966
      500 103.966
      500 103.966
12/08/2025 12:51:45.782 1   103.994
      1 103.994
      1 103.994
12/08/2025 12:51:43.168 1   103.998
      1 103.998
      1 103.998
12/08/2025 12:51:34.855 1   103.982
      1 103.982
      1 103.982
12/08/2025 12:51:23.465 25   103.994
      25 103.994
      25 103.994
12/08/2025 12:51:11.169 1   103.972
      1 103.972
      1 103.972
12/08/2025 12:50:40.509 1   103.994
      1 103.994
      1 103.994
12/08/2025 12:49:13.248 9   103.998
      9 103.998
      9 103.998
12/08/2025 12:48:17.264 1   103.992
      1 103.992
      1 103.992
12/08/2025 12:47:51.539 3   103.992
      3 103.992
      3 103.992
12/08/2025 12:47:36.943 2   103.998
      2 103.998
      2 103.998
12/08/2025 12:47:35.336 1   103.998
      1 103.998
      1 103.998
12/08/2025 12:47:21.585 150   103.998
      150 103.998
      150 103.998
12/08/2025 12:47:07.969 7   103.982
      7 103.982
      7 103.982
12/08/2025 12:46:17.337 9   103.994
      9 103.994
      9 103.994
12/08/2025 12:44:20.346 1   104.014
      1 104.014
      1 104.014
12/08/2025 12:43:38.179 4   103.992
      4 103.992
      4 103.992
12/08/2025 12:43:36.615 1   104.008
      1 104.008
      1 104.008
12/08/2025 12:42:59.189 1   103.996
      1 103.996
      1 103.996
12/08/2025 12:42:55.349 104   103.996
      104 103.996
      104 103.996
12/08/2025 12:42:33.887 25   103.996
      25 103.996
      25 103.996
12/08/2025 12:42:17.603 9   103.996
      9 103.996
      9 103.996
12/08/2025 12:42:02.328 1   104.008
      1 104.008
      1 104.008
12/08/2025 12:41:59.803 2   104.008
      2 104.008
      2 104.008
12/08/2025 12:41:56.635 7   104.008
      7 104.008
      7 104.008
12/08/2025 12:41:34.588 6   104.014
      6 104.014
      6 104.014
12/08/2025 12:41:30.132 1   104.008
      1 104.008
      1 104.008
12/08/2025 12:41:26.425 3   104.014
      3 104.014
      3 104.014
12/08/2025 12:40:29.868 8   103.976
      8 103.976
      8 103.976
12/08/2025 12:39:39.639 384   103.998
      384 103.998
      384 103.998
12/08/2025 12:39:38.361 1   104.004
      1 104.004
      1 104.004
12/08/2025 12:39:08.552 300   103.988
      300 103.988
      300 103.988
12/08/2025 12:38:14.509 1   103.994
      1 103.994
      1 103.994
12/08/2025 12:38:13.805 2   103.998
      2 103.998
      2 103.998
12/08/2025 12:37:54.463 1   103.982
      1 103.982
      1 103.982
12/08/2025 12:37:42.835 50   103.982
      50 103.982
      50 103.982
12/08/2025 12:37:36.114 80   103.998
      80 103.998
      80 103.998
12/08/2025 12:36:59.452 1   103.986
      1 103.986
      1 103.986
12/08/2025 12:36:19.204 20   103.988
      20 103.988
      20 103.988
12/08/2025 12:36:07.344 5   103.988
      5 103.988
      5 103.988
12/08/2025 12:35:38.460 3   103.976
      3 103.976
      3 103.976
12/08/2025 12:35:07.122 10   103.988
      10 103.988
      10 103.988
12/08/2025 12:35:05.334 3   103.988
      3 103.988
      3 103.988
12/08/2025 12:34:21.945 13   104.004
      13 104.004
      13 104.004
12/08/2025 12:33:45.467 48   103.994
      48 103.994
      48 103.994
12/08/2025 12:33:29.375 182   103.986
      182 103.986
      182 103.986
12/08/2025 12:33:23.265 1   104.004
      1 104.004
      1 104.004
12/08/2025 12:33:18.579 87   103.998
      87 103.998
      87 103.998
12/08/2025 12:33:18.474 12   104.00
      12 104.00
      12 104.00
12/08/2025 12:31:33.640 107   103.992
      107 103.992
      107 103.992
12/08/2025 12:31:19.699 200   104.014
      200 104.014
      200 104.014
12/08/2025 12:29:52.451 14   103.988
      14 103.988
      14 103.988
12/08/2025 12:29:49.555 1 913   103.988
      1 913 103.988
      1 913 103.988
12/08/2025 12:29:35.613 5   103.994
      5 103.994
      5 103.994
12/08/2025 12:28:59.532 8   104.004
      8 104.004
      8 104.004
12/08/2025 12:28:49.429 4   103.992
      4 103.992
      4 103.992
12/08/2025 12:28:40.479 1   104.014
      1 104.014
      1 104.014
12/08/2025 12:28:14.740 1   104.014
      1 104.014
      1 104.014
12/08/2025 12:27:19.821 1   103.998
      1 103.998
      1 103.998
12/08/2025 12:26:24.170 1 350   103.99
      1 350 103.99
      1 350 103.99
12/08/2025 12:26:06.641 2   103.994
      2 103.994
      2 103.994
12/08/2025 12:26:05.440 50   103.994
      50 103.994
      50 103.994
12/08/2025 12:25:52.467 1   104.004
      1 104.004
      1 104.004
12/08/2025 12:25:47.853 77   104.008
      77 104.008
      77 104.008
12/08/2025 12:25:43.048 1   104.008
      1 104.008
      1 104.008
12/08/2025 12:25:41.432 4   104.008
      4 104.008
      4 104.008
12/08/2025 12:24:55.043 15   104.014
      15 104.014
      15 104.014
12/08/2025 12:24:46.189 1   104.002
      1 104.002
      1 104.002
12/08/2025 12:22:58.921 7   104.014
      7 104.014
      7 104.014
12/08/2025 12:21:41.446 2   103.992
      2 103.992
      2 103.992
12/08/2025 12:21:37.866 15   103.992
      15 103.992
      15 103.992
12/08/2025 12:21:33.133 48   104.008
      48 104.008
      48 104.008
12/08/2025 12:21:17.490 10   104.008
      10 104.008
      10 104.008
12/08/2025 12:21:12.594 1   104.008
      1 104.008
      1 104.008
12/08/2025 12:20:06.708 5   103.996
      1 103.996
      5 103.996
      4 103.996
12/08/2025 12:19:51.910 11   103.996
      11 103.996
      11 103.996
12/08/2025 12:19:32.006 1   103.992
      1 103.992
      1 103.992
12/08/2025 12:19:30.380 130   104.004
      130 104.004
      130 104.004
12/08/2025 12:19:05.978 1   103.98
      1 103.98
      1 103.98
12/08/2025 12:17:41.345 10   103.994
      10 103.994
      10 103.994
12/08/2025 12:16:27.565 15   103.998
      15 103.998
      15 103.998
12/08/2025 12:16:19.189 3   103.982
      3 103.982
      3 103.982
12/08/2025 12:16:13.354 1   103.998
      1 103.998
      1 103.998
12/08/2025 12:15:49.825 54   103.976
      54 103.976
      54 103.976
12/08/2025 12:15:35.728 1   103.994
      1 103.994
      1 103.994
12/08/2025 12:15:26.393 3   103.982
      3 103.982
      3 103.982
12/08/2025 12:15:18.677 4   103.982
      4 103.982
      4 103.982
12/08/2025 12:15:07.262 15   104.004
      15 104.004
      15 104.004
12/08/2025 12:13:47.857 50   103.982
      50 103.982
      50 103.982
12/08/2025 12:13:44.387 50   103.998
      50 103.998
      50 103.998
12/08/2025 12:13:39.998 10   103.986
      10 103.986
      10 103.986
12/08/2025 12:13:02.876 8   103.994
      8 103.994
      8 103.994
12/08/2025 12:13:00.160 3   103.994
      3 103.994
      3 103.994
12/08/2025 12:12:52.111 2   104.004
      2 104.004
      2 104.004
12/08/2025 12:12:49.219 1   103.986
      1 103.986
      1 103.986
12/08/2025 12:12:48.891 3   103.986
      3 103.986
      3 103.986
12/08/2025 12:12:40.371 1   104.008
      1 104.008
      1 104.008
12/08/2025 12:12:36.093 3 365   104.008
      3 365 104.008
      3 365 104.008
12/08/2025 12:12:34.510 1   104.008
      1 104.008
      1 104.008
12/08/2025 12:12:30.288 1   104.008
      1 104.008
      1 104.008
12/08/2025 12:12:08.863 1   104.008
      1 104.008
      1 104.008
12/08/2025 12:11:44.392 5   104.006
      5 104.006
      5 104.006
12/08/2025 12:11:39.819 45   104.002
      45 104.002
      45 104.002
12/08/2025 12:10:13.826 1   103.976
      1 103.976
      1 103.976
12/08/2025 12:10:01.503 1   103.994
      1 103.994
      1 103.994
12/08/2025 12:09:57.065 12   103.994
      12 103.994
      12 103.994
12/08/2025 12:09:25.797 1   103.994
      1 103.994
      1 103.994
12/08/2025 12:08:35.401 57   103.994
      57 103.994
      57 103.994
12/08/2025 12:07:29.430 2   103.986
      2 103.986
      2 103.986
12/08/2025 12:06:02.948 4   103.998
      4 103.998
      4 103.998
12/08/2025 12:05:58.947 5   103.998
      5 103.998
      5 103.998
12/08/2025 12:05:42.724 96   103.998
      96 103.998
      96 103.998
12/08/2025 12:05:29.924 59   104.00
      59 104.00
      1 104.00
      10 104.00
      10 104.00
      19 104.00
      6 104.00
      9 104.00
      3 104.00
      1 104.00
12/08/2025 12:05:21.060 7   104.008
      7 104.008
      7 104.008
12/08/2025 12:04:39.423 1   104.002
      1 104.002
      1 104.002
12/08/2025 12:04:04.788 1   104.012
      1 104.012
      1 104.012
12/08/2025 12:03:43.763 48   104.028
      48 104.028
      48 104.028
12/08/2025 12:03:30.683 40   104.034
      40 104.034
      40 104.034
12/08/2025 12:02:49.977 3   104.024
      3 104.024
      3 104.024
12/08/2025 12:02:39.803 22   104.012
      1 104.012
      21 104.012
      22 104.012
12/08/2025 12:02:13.776 50   104.038
      50 104.038
      50 104.038
12/08/2025 12:01:50.707 10   104.026
      10 104.026
      10 104.026
12/08/2025 12:01:03.204 9   104.032
      5 104.032
      4 104.032
      9 104.032
12/08/2025 12:01:02.170 1   104.044
      1 104.044
      1 104.044
12/08/2025 12:00:58.183 11   104.044
      11 104.044
      11 104.044
12/08/2025 12:00:48.799 3   104.026
      3 104.026
      3 104.026
12/08/2025 12:00:39.545 6   104.044
      6 104.044
      6 104.044
12/08/2025 12:00:34.745 259   104.044
      259 104.044
      259 104.044
12/08/2025 12:00:20.548 4   104.058
      4 104.058
      4 104.058
12/08/2025 11:59:49.759 1   104.054
      1 104.054
      1 104.054
12/08/2025 11:59:15.798 15   104.048
      15 104.048
      15 104.048
12/08/2025 11:59:11.904 1   104.054
      1 104.054
      1 104.054
12/08/2025 11:58:37.383 4   104.054
      4 104.054
      4 104.054
12/08/2025 11:58:33.283 3   104.054
      3 104.054
      3 104.054
12/08/2025 11:58:02.876 5   104.062
      5 104.062
      5 104.062
12/08/2025 11:58:01.802 5   104.068
      5 104.068
      5 104.068
12/08/2025 11:58:00.176 1   104.068
      1 104.068
      1 104.068
12/08/2025 11:57:39.954 1   104.074
      1 104.074
      1 104.074
12/08/2025 11:57:07.573 5   104.074
      5 104.074
      5 104.074
12/08/2025 11:56:55.592 475   104.078
      475 104.078
      475 104.078
12/08/2025 11:56:54.364 7   104.078
      7 104.078
      7 104.078
12/08/2025 11:56:24.991 1   104.078
      1 104.078
      1 104.078
12/08/2025 11:55:48.991 10   104.084
      10 104.084
      10 104.084
12/08/2025 11:55:32.179 2   104.066
      2 104.066
      2 104.066
12/08/2025 11:55:26.564 1   104.078
      1 104.078
      1 104.078
12/08/2025 11:54:16.360 339   104.112
      339 104.112
      339 104.112
12/08/2025 11:54:14.628 2   104.112
      2 104.112
      2 104.112
12/08/2025 11:52:59.807 2   104.122
      2 104.122
      2 104.122
12/08/2025 11:52:12.317 1   104.13
      1 104.13
      1 104.13
12/08/2025 11:52:03.841 4   104.134
      4 104.134
      4 104.134
12/08/2025 11:51:10.118 15   104.134
      15 104.134
      15 104.134
12/08/2025 11:50:56.804 2   104.122
      2 104.122
      2 104.122
12/08/2025 11:50:19.944 1   104.138
      1 104.138
      1 104.138
12/08/2025 11:49:36.349 19   104.124
      19 104.124
      19 104.124
12/08/2025 11:49:26.479 45   104.124
      45 104.124
      45 104.124
12/08/2025 11:48:41.554 1   104.126
      1 104.126
      1 104.126
12/08/2025 11:48:36.123 1   104.132
      1 104.132
      1 104.132
12/08/2025 11:48:17.000 1   104.144
      1 104.144
      1 104.144
12/08/2025 11:47:45.009 14   104.124
      14 104.124
      14 104.124
12/08/2025 11:47:31.008 1   104.124
      1 104.124
      1 104.124
12/08/2025 11:47:23.667 1   104.124
      1 104.124
      1 104.124
12/08/2025 11:47:15.189 22   104.112
      22 104.112
      22 104.112
12/08/2025 11:44:32.176 8   104.096
      8 104.096
      8 104.096
12/08/2025 11:44:31.456 8   104.096
      8 104.096
      8 104.096
12/08/2025 11:44:27.974 96   104.108
      96 104.108
      96 104.108
12/08/2025 11:44:09.617 90   104.096
      90 104.096
      90 104.096
12/08/2025 11:43:57.741 125   104.092
      125 104.092
      125 104.092
12/08/2025 11:43:43.874 7   104.108
      7 104.108
      7 104.108
12/08/2025 11:43:15.163 75   104.108
      75 104.108
      75 104.108
12/08/2025 11:43:12.654 25   104.108
      25 104.108
      25 104.108
12/08/2025 11:43:02.117 10   104.108
      5 104.108
      10 104.108
      5 104.108
12/08/2025 11:42:05.927 7   104.092
      7 104.092
      7 104.092
12/08/2025 11:41:38.832 2   104.086
      2 104.086
      2 104.086
12/08/2025 11:41:38.312 7   104.086
      7 104.086
      7 104.086
12/08/2025 11:41:23.635 775   104.086
      775 104.086
      775 104.086
12/08/2025 11:41:08.215 1   104.082
      1 104.082
      1 104.082
12/08/2025 11:40:43.447 28   104.094
      28 104.094
      28 104.094
12/08/2025 11:40:13.456 16   104.086
      16 104.086
      16 104.086
12/08/2025 11:39:36.217 1   104.092
      1 104.092
      1 104.092
12/08/2025 11:39:25.121 14   104.092
      14 104.092
      14 104.092
12/08/2025 11:38:41.693 353   104.092
      353 104.092
      353 104.092
12/08/2025 11:38:37.082 2   104.092
      2 104.092
      2 104.092
12/08/2025 11:38:09.655 90   104.082
      90 104.082
      90 104.082
12/08/2025 11:37:56.117 10   104.094
      10 104.094
      10 104.094
12/08/2025 11:37:25.931 12   104.092
      12 104.092
      12 104.092
12/08/2025 11:37:15.876 2   104.098
      2 104.098
      2 104.098
12/08/2025 11:36:37.910 4   104.114
      4 104.114
      4 104.114
12/08/2025 11:36:01.485 11   104.098
      11 104.098
      11 104.098
12/08/2025 11:35:53.258 10   104.104
      10 104.104
      10 104.104
12/08/2025 11:35:24.170 30   104.088
      30 104.088
      30 104.088
12/08/2025 11:34:45.179 110   104.072
      110 104.072
      110 104.072
12/08/2025 11:34:38.279 3   104.084
      3 104.084
      3 104.084
12/08/2025 11:34:22.524 5   104.094
      5 104.094
      5 104.094
12/08/2025 11:34:20.216 161   104.094
      161 104.094
      161 104.094
12/08/2025 11:34:03.847 172   104.098
      172 104.098
      172 104.098
12/08/2025 11:33:10.252 100   104.108
      100 104.108
      100 104.108
12/08/2025 11:33:03.308 3   104.108
      3 104.108
      3 104.108
12/08/2025 11:33:02.580 9   104.108
      9 104.108
      9 104.108
12/08/2025 11:33:00.872 50   104.108
      50 104.108
      50 104.108
12/08/2025 11:32:56.863 38   104.108
      38 104.108
      38 104.108
12/08/2025 11:32:44.546 2   104.096
      2 104.096
      2 104.096
12/08/2025 11:32:12.742 77   104.086
      77 104.086
      77 104.086
12/08/2025 11:31:58.433 1   104.108
      1 104.108
      1 104.108
12/08/2025 11:31:28.239 105   104.114
      105 104.114
      105 104.114

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM