iShs IV-MSCI Wld Qual.Fac.U.E.

657

622

63.23

       

Date Time Volume Order Volume Price
06/08/2025 19:26:51.794 13   63.23
      13 63.23
      13 63.23
06/08/2025 19:26:15.970 80   63.23
      80 63.23
      80 63.23
06/08/2025 19:26:10.737 1   63.23
      1 63.23
      1 63.23
06/08/2025 19:26:06.009 1   63.23
      1 63.23
      1 63.23
06/08/2025 19:25:25.359 1   63.15
      1 63.15
      1 63.15
06/08/2025 19:23:54.500 1   63.23
      1 63.23
      1 63.23
06/08/2025 19:21:19.197 3   63.14
      3 63.14
      3 63.14
06/08/2025 19:20:47.890 1   63.22
      1 63.22
      1 63.22
06/08/2025 19:20:12.154 1   63.23
      1 63.23
      1 63.23
06/08/2025 19:19:18.427 1   63.22
      1 63.22
      1 63.22
06/08/2025 19:15:13.958 1   63.16
      1 63.16
      1 63.16
06/08/2025 19:13:57.685 3   63.24
      3 63.24
      3 63.24
06/08/2025 19:12:15.756 2   63.25
      2 63.25
      2 63.25
06/08/2025 19:06:05.858 1   63.19
      1 63.19
      1 63.19
06/08/2025 19:06:05.067 1   63.19
      1 63.19
      1 63.19
06/08/2025 19:00:41.485 1   63.31
      1 63.31
      1 63.31
06/08/2025 19:00:40.376 3   63.31
      3 63.31
      3 63.31
06/08/2025 19:00:22.659 1   63.31
      1 63.31
      1 63.31
06/08/2025 18:59:55.088 1   63.21
      1 63.21
      1 63.21
06/08/2025 18:58:18.997 3   63.23
      3 63.23
      3 63.23
06/08/2025 18:58:03.101 1   63.32
      1 63.32
      1 63.32
06/08/2025 18:57:57.570 1   63.32
      1 63.32
      1 63.32
06/08/2025 18:57:41.470 1   63.32
      1 63.32
      1 63.32
06/08/2025 18:55:40.983 1   63.32
      1 63.32
      1 63.32
06/08/2025 18:54:49.054 3   63.23
      3 63.23
      3 63.23
06/08/2025 18:54:45.226 1   63.24
      1 63.24
      1 63.24
06/08/2025 18:54:24.086 1   63.33
      1 63.33
      1 63.33
06/08/2025 18:52:14.708 1   63.31
      1 63.31
      1 63.31
06/08/2025 18:52:14.659 4   63.31
      4 63.31
      4 63.31
06/08/2025 18:48:06.962 1   63.28
      1 63.28
      1 63.28
06/08/2025 18:46:51.988 2   63.19
      2 63.19
      2 63.19
06/08/2025 18:46:11.024 1   63.29
      1 63.29
      1 63.29
06/08/2025 18:43:22.459 1   63.21
      1 63.21
      1 63.21
06/08/2025 18:42:40.002 2   63.22
      2 63.22
      2 63.22
06/08/2025 18:42:05.782 6   63.33
      6 63.33
      6 63.33
06/08/2025 18:38:14.038 1   63.32
      1 63.32
      1 63.32
06/08/2025 18:37:18.671 3   63.25
      3 63.25
      3 63.25
06/08/2025 18:37:03.770 1   63.35
      1 63.35
      1 63.35
06/08/2025 18:36:54.612 1   63.35
      1 63.35
      1 63.35
06/08/2025 18:36:08.116 1   63.32
      1 63.32
      1 63.32
06/08/2025 18:35:40.559 2   63.32
      2 63.32
      2 63.32
06/08/2025 18:35:30.695 45   63.22
      45 63.22
      45 63.22
06/08/2025 18:35:15.599 16   63.22
      16 63.22
      16 63.22
06/08/2025 18:35:09.566 1   63.21
      1 63.21
      1 63.21
06/08/2025 18:34:48.935 16   63.30
      16 63.30
      16 63.30
06/08/2025 18:30:18.293 3   63.19
      3 63.19
      3 63.19
06/08/2025 18:30:07.232 1   63.28
      1 63.28
      1 63.28
06/08/2025 18:28:28.228 1   63.28
      1 63.28
      1 63.28
06/08/2025 18:27:10.654 1   63.29
      1 63.29
      1 63.29
06/08/2025 18:20:19.185 3   63.20
      3 63.20
      3 63.20
06/08/2025 18:20:07.417 1   63.29
      1 63.29
      1 63.29
06/08/2025 18:20:01.582 1   63.28
      1 63.28
      1 63.28
06/08/2025 18:18:55.367 2   63.20
      2 63.20
      2 63.20
06/08/2025 18:18:41.777 1   63.28
      1 63.28
      1 63.28
06/08/2025 18:15:51.256 2   63.27
      2 63.27
      2 63.27
06/08/2025 18:12:28.848 2   63.28
      2 63.28
      2 63.28
06/08/2025 18:09:48.070 1   63.30
      1 63.30
      1 63.30
06/08/2025 18:09:40.022 1   63.30
      1 63.30
      1 63.30
06/08/2025 18:09:13.062 1   63.19
      1 63.19
      1 63.19
06/08/2025 18:09:12.959 3   63.19
      3 63.19
      3 63.19
06/08/2025 18:08:36.827 1   63.30
      1 63.30
      1 63.30
06/08/2025 18:07:18.059 13   63.30
      13 63.30
      13 63.30
06/08/2025 18:05:49.121 3   63.22
      3 63.22
      3 63.22
06/08/2025 18:05:35.035 1   63.31
      1 63.31
      1 63.31
06/08/2025 18:04:49.487 3   63.30
      3 63.30
      3 63.30
06/08/2025 18:04:36.005 8   63.30
      8 63.30
      8 63.30
06/08/2025 18:02:08.307 1   63.28
      1 63.28
      1 63.28
06/08/2025 18:01:41.247 1   63.27
      1 63.27
      1 63.27
06/08/2025 18:01:32.391 2   63.27
      2 63.27
      2 63.27
06/08/2025 18:01:11.867 1   63.18
      1 63.18
      1 63.18
06/08/2025 17:58:21.063 3   63.30
      3 63.30
      3 63.30
06/08/2025 17:56:04.172 8   63.30
      8 63.30
      8 63.30
06/08/2025 17:55:02.395 1   63.22
      1 63.22
      1 63.22
06/08/2025 17:53:15.281 1   63.30
      1 63.30
      1 63.30
06/08/2025 17:52:52.442 1   63.32
      1 63.32
      1 63.32
06/08/2025 17:46:16.165 2   63.27
      2 63.27
      2 63.27
06/08/2025 17:44:35.840 1   63.28
      1 63.28
      1 63.28
06/08/2025 17:41:08.838 1   63.16
      1 63.16
      1 63.16
06/08/2025 17:40:29.296 1   63.17
      1 63.17
      1 63.17
06/08/2025 17:40:14.606 1   63.17
      1 63.17
      1 63.17
06/08/2025 17:39:42.415 1   63.25
      1 63.25
      1 63.25
06/08/2025 17:39:29.744 18   63.25
      18 63.25
      18 63.25
06/08/2025 17:39:00.873 1   63.15
      1 63.15
      1 63.15
06/08/2025 17:38:26.566 1   63.24
      1 63.24
      1 63.24
06/08/2025 17:34:57.721 4   63.29
      4 63.29
      4 63.29
06/08/2025 17:34:10.235 12   63.28
      12 63.28
      12 63.28
06/08/2025 17:32:18.555 3   63.20
      3 63.20
      3 63.20
06/08/2025 17:31:54.212 1   63.29
      1 63.29
      1 63.29
06/08/2025 17:31:48.180 1   63.28
      1 63.28
      1 63.28
06/08/2025 17:30:06.861 1   63.20
      1 63.20
      1 63.20
06/08/2025 17:29:15.552 5   63.20
      5 63.20
      5 63.20
06/08/2025 17:29:00.456 1   63.20
      1 63.20
      1 63.20
06/08/2025 17:26:30.063 9   63.18
      9 63.18
      9 63.18
06/08/2025 17:24:54.376 1   63.19
      1 63.19
      1 63.19
06/08/2025 17:24:19.567 3   63.19
      3 63.19
      3 63.19
06/08/2025 17:23:54.813 1   63.20
      1 63.20
      1 63.20
06/08/2025 17:22:53.733 1   63.19
      1 63.19
      1 63.19
06/08/2025 17:22:32.806 1   63.18
      1 63.18
      1 63.18
06/08/2025 17:19:59.539 2   63.13
      2 63.13
      2 63.13
06/08/2025 17:16:25.649 1   63.13
      1 63.13
      1 63.13
06/08/2025 17:10:38.210 1   63.10
      1 63.10
      1 63.10
06/08/2025 17:05:10.437 1   63.10
      1 63.10
      1 63.10
06/08/2025 17:04:45.291 1   63.10
      1 63.10
      1 63.10
06/08/2025 17:04:15.913 1   63.11
      1 63.11
      1 63.11
06/08/2025 17:01:52.872 2   63.16
      2 63.16
      2 63.16
06/08/2025 17:00:51.012 3   63.16
      3 63.16
      3 63.16
06/08/2025 16:59:21.261 2   63.15
      2 63.15
      2 63.15
06/08/2025 16:57:12.671 3   63.16
      3 63.16
      3 63.16
06/08/2025 16:55:40.712 1   63.17
      1 63.17
      1 63.17
06/08/2025 16:55:14.657 1   63.15
      1 63.15
      1 63.15
06/08/2025 16:50:48.134 3   63.09
      3 63.09
      3 63.09
06/08/2025 16:50:39.784 1   63.09
      1 63.09
      1 63.09
06/08/2025 16:50:38.375 16   63.09
      16 63.09
      16 63.09
06/08/2025 16:48:06.374 1   63.10
      1 63.10
      1 63.10
06/08/2025 16:44:24.529 1   63.09
      1 63.09
      1 63.09
06/08/2025 16:42:26.213 2   63.06
      2 63.06
      2 63.06
06/08/2025 16:38:10.330 1   63.04
      1 63.04
      1 63.04
06/08/2025 16:37:31.832 1   63.02
      1 63.02
      1 63.02
06/08/2025 16:37:11.706 2   63.05
      2 63.05
      2 63.05
06/08/2025 16:33:15.893 1   62.95
      1 62.95
      1 62.95
06/08/2025 16:30:59.082 1   62.94
      1 62.94
      1 62.94
06/08/2025 16:25:01.258 1   62.93
      1 62.93
      1 62.93
06/08/2025 16:24:53.912 15   62.92
      15 62.92
      15 62.92
06/08/2025 16:20:43.308 1   63.03
      1 63.03
      1 63.03
06/08/2025 16:20:05.183 1   63.05
      1 63.05
      1 63.05
06/08/2025 16:18:48.537 3   63.05
      3 63.05
      3 63.05
06/08/2025 16:18:25.204 2   63.05
      2 63.05
      2 63.05
06/08/2025 16:12:40.958 1   63.14
      1 63.14
      1 63.14
06/08/2025 16:11:33.131 10   63.16
      10 63.16
      10 63.16
06/08/2025 16:10:35.481 5   63.18
      5 63.18
      5 63.18
06/08/2025 16:09:56.027 1   63.20
      1 63.20
      1 63.20
06/08/2025 16:08:23.433 2   63.16
      2 63.16
      2 63.16
06/08/2025 16:06:08.927 1   63.15
      1 63.15
      1 63.15
06/08/2025 16:05:53.739 1   63.16
      1 63.16
      1 63.16
06/08/2025 16:05:37.536 5   63.15
      5 63.15
      5 63.15
06/08/2025 16:04:51.746 12   63.14
      12 63.14
      12 63.14
06/08/2025 16:04:28.618 2   63.11
      2 63.11
      2 63.11
06/08/2025 16:01:57.676 7   63.07
      7 63.07
      7 63.07
06/08/2025 16:01:45.195 1   63.08
      1 63.08
      1 63.08
06/08/2025 16:00:28.820 1   63.03
      1 63.03
      1 63.03
06/08/2025 15:57:49.410 4   63.02
      4 63.02
      4 63.02
06/08/2025 15:57:30.086 1   63.04
      1 63.04
      1 63.04
06/08/2025 15:57:22.331 1   63.04
      1 63.04
      1 63.04
06/08/2025 15:56:53.133 1   63.08
      1 63.08
      1 63.08
06/08/2025 15:46:43.773 16   63.07
      16 63.07
      16 63.07
06/08/2025 15:45:01.310 212   63.09
      212 63.09
      212 63.09
06/08/2025 15:45:00.803 131   63.10
      131 63.10
      131 63.10
06/08/2025 15:44:12.593 1   63.07
      1 63.07
      1 63.07
06/08/2025 15:43:27.947 1   63.08
      1 63.08
      1 63.08
06/08/2025 15:41:58.742 1   63.07
      1 63.07
      1 63.07
06/08/2025 15:41:25.136 1   63.05
      1 63.05
      1 63.05
06/08/2025 15:41:11.860 1   63.06
      1 63.06
      1 63.06
06/08/2025 15:40:28.019 1   63.04
      1 63.04
      1 63.04
06/08/2025 15:40:26.279 1   63.04
      1 63.04
      1 63.04
06/08/2025 15:39:46.123 1   63.05
      1 63.05
      1 63.05
06/08/2025 15:39:28.622 2   63.03
      2 63.03
      2 63.03
06/08/2025 15:37:32.381 1   63.06
      1 63.06
      1 63.06
06/08/2025 15:37:11.360 1   63.04
      1 63.04
      1 63.04
06/08/2025 15:36:28.276 1   63.09
      1 63.09
      1 63.09
06/08/2025 15:36:12.859 1   63.08
      1 63.08
      1 63.08
06/08/2025 15:35:33.766 35   63.09
      35 63.09
      35 63.09
06/08/2025 15:35:25.484 4   63.11
      4 63.11
      4 63.11
06/08/2025 15:34:45.630 1   63.13
      1 63.13
      1 63.13
06/08/2025 15:32:23.531 33   63.08
      33 63.08
      33 63.08
06/08/2025 15:30:55.429 30   62.97
      30 62.97
      30 62.97
06/08/2025 15:28:51.587 1   63.02
      1 63.02
      1 63.02
06/08/2025 15:27:47.071 1   63.01
      1 63.01
      1 63.01
06/08/2025 15:25:37.349 10   62.99
      10 62.99
      10 62.99
06/08/2025 15:24:40.367 1   63.00
      1 63.00
      1 63.00
06/08/2025 15:23:54.675 2   62.99
      2 62.99
      2 62.99
06/08/2025 15:23:14.473 5   63.00
      5 63.00
      5 63.00
06/08/2025 15:21:40.436 1   63.02
      1 63.02
      1 63.02
06/08/2025 15:20:49.617 4   63.01
      4 63.01
      4 63.01
06/08/2025 15:20:42.676 1   63.01
      1 63.01
      1 63.01
06/08/2025 15:19:37.163 3   63.03
      3 63.03
      3 63.03
06/08/2025 15:19:24.316 1   63.02
      1 63.02
      1 63.02
06/08/2025 15:18:47.745 1   63.03
      1 63.03
      1 63.03
06/08/2025 15:15:41.313 1   63.05
      1 63.05
      1 63.05
06/08/2025 15:15:15.649 1   63.02
      1 63.02
      1 63.02
06/08/2025 15:15:10.241 3   63.03
      3 63.03
      3 63.03
06/08/2025 15:13:40.045 1   63.03
      1 63.03
      1 63.03
06/08/2025 15:12:58.903 1   63.02
      1 63.02
      1 63.02
06/08/2025 15:08:14.330 1   63.02
      1 63.02
      1 63.02
06/08/2025 15:08:02.857 4   63.03
      4 63.03
      4 63.03
06/08/2025 15:07:55.213 51   63.02
      51 63.02
      51 63.02
06/08/2025 15:06:55.232 1   63.04
      1 63.04
      1 63.04
06/08/2025 15:05:11.117 3   63.03
      3 63.03
      3 63.03
06/08/2025 15:05:01.708 238   63.03
      238 63.03
      238 63.03
06/08/2025 15:04:17.852 1   63.02
      1 63.02
      1 63.02
06/08/2025 15:04:17.548 1   63.02
      1 63.02
      1 63.02
06/08/2025 15:04:17.248 1   63.02
      1 63.02
      1 63.02
06/08/2025 15:04:16.955 1   63.02
      1 63.02
      1 63.02
06/08/2025 15:03:38.820 4   63.02
      4 63.02
      4 63.02
06/08/2025 15:02:19.725 1   63.02
      1 63.02
      1 63.02
06/08/2025 14:58:40.090 1   63.02
      1 63.02
      1 63.02
06/08/2025 14:57:55.711 1   63.01
      1 63.01
      1 63.01
06/08/2025 14:57:14.447 16   63.01
      16 63.01
      16 63.01
06/08/2025 14:56:02.392 1   63.01
      1 63.01
      1 63.01
06/08/2025 14:53:40.303 1   63.04
      1 63.04
      1 63.04
06/08/2025 14:52:54.113 4   63.04
      4 63.04
      4 63.04
06/08/2025 14:48:58.843 4   63.04
      4 63.04
      4 63.04
06/08/2025 14:39:51.012 1   63.08
      1 63.08
      1 63.08
06/08/2025 14:37:18.344 1   63.09
      1 63.09
      1 63.09
06/08/2025 14:34:21.839 2   63.08
      2 63.08
      2 63.08
06/08/2025 14:33:53.055 8   63.08
      8 63.08
      8 63.08
06/08/2025 14:30:57.552 1   63.07
      1 63.07
      1 63.07
06/08/2025 14:26:43.948 4   63.08
      4 63.08
      4 63.08
06/08/2025 14:23:11.921 1   63.11
      1 63.11
      1 63.11
06/08/2025 14:22:42.728 1   63.12
      1 63.12
      1 63.12
06/08/2025 14:22:30.448 1   63.11
      1 63.11
      1 63.11
06/08/2025 14:22:03.582 1   63.10
      1 63.10
      1 63.10
06/08/2025 14:19:13.376 1   63.10
      1 63.10
      1 63.10
06/08/2025 14:18:19.329 7   63.08
      7 63.08
      7 63.08
06/08/2025 14:17:56.871 1   63.07
      1 63.07
      1 63.07
06/08/2025 14:17:42.883 1   63.08
      1 63.08
      1 63.08
06/08/2025 14:17:18.016 1   63.09
      1 63.09
      1 63.09
06/08/2025 14:16:21.610 1   63.05
      1 63.05
      1 63.05
06/08/2025 14:14:43.634 2   63.04
      2 63.04
      2 63.04
06/08/2025 14:13:06.367 1   63.05
      1 63.05
      1 63.05
06/08/2025 14:10:58.568 1   63.06
      1 63.06
      1 63.06
06/08/2025 14:06:52.667 15   63.07
      15 63.07
      15 63.07
06/08/2025 14:04:43.385 1   63.10
      1 63.10
      1 63.10
06/08/2025 14:00:23.925 5 476   63.13
      5 476 63.13
      2 828 63.13
      2 648 63.13
06/08/2025 13:55:29.340 25   63.13
      25 63.13
      25 63.13
06/08/2025 13:51:15.901 6   63.12
      6 63.12
      6 63.12
06/08/2025 13:43:43.455 7   63.10
      7 63.10
      7 63.10
06/08/2025 13:39:31.461 1   63.11
      1 63.11
      1 63.11
06/08/2025 13:38:40.736 1   63.12
      1 63.12
      1 63.12
06/08/2025 13:38:08.032 1   63.11
      1 63.11
      1 63.11
06/08/2025 13:34:52.878 1   63.13
      1 63.13
      1 63.13
06/08/2025 13:32:41.436 1   63.13
      1 63.13
      1 63.13
06/08/2025 13:31:48.603 1   63.11
      1 63.11
      1 63.11
06/08/2025 13:28:29.763 1   63.08
      1 63.08
      1 63.08
06/08/2025 13:28:19.095 16   63.08
      16 63.08
      16 63.08
06/08/2025 13:24:30.998 1   63.10
      1 63.10
      1 63.10
06/08/2025 13:21:41.787 1   63.11
      1 63.11
      1 63.11
06/08/2025 13:16:17.371 1   63.12
      1 63.12
      1 63.12
06/08/2025 13:12:19.070 1   63.15
      1 63.15
      1 63.15
06/08/2025 13:10:25.824 1   63.19
      1 63.19
      1 63.19
06/08/2025 13:09:06.113 27   63.12
      27 63.12
      27 63.12
06/08/2025 13:08:19.006 1   63.13
      1 63.13
      1 63.13
06/08/2025 13:06:40.176 1   63.14
      1 63.14
      1 63.14
06/08/2025 13:06:05.655 1   63.14
      1 63.14
      1 63.14
06/08/2025 13:00:40.922 1   63.14
      1 63.14
      1 63.14
06/08/2025 13:00:12.737 55   63.10
      55 63.10
      55 63.10
06/08/2025 12:58:37.716 1   63.11
      1 63.11
      1 63.11
06/08/2025 12:56:33.323 1   63.13
      1 63.13
      1 63.13
06/08/2025 12:54:09.813 1   63.09
      1 63.09
      1 63.09
06/08/2025 12:53:18.192 1   63.08
      1 63.08
      1 63.08
06/08/2025 12:51:41.671 1   63.10
      1 63.10
      1 63.10
06/08/2025 12:50:49.549 1   63.08
      1 63.08
      1 63.08
06/08/2025 12:49:41.023 1   63.08
      1 63.08
      1 63.08
06/08/2025 12:48:57.143 1   63.08
      1 63.08
      1 63.08
06/08/2025 12:48:29.893 14   63.10
      14 63.10
      14 63.10
06/08/2025 12:42:28.479 5   63.15
      5 63.15
      5 63.15
06/08/2025 12:42:05.228 1   63.14
      1 63.14
      1 63.14
06/08/2025 12:40:44.918 1   63.16
      1 63.16
      1 63.16
06/08/2025 12:40:40.390 1   63.16
      1 63.16
      1 63.16
06/08/2025 12:40:10.109 1   63.15
      1 63.15
      1 63.15
06/08/2025 12:38:13.046 2   63.16
      2 63.16
      2 63.16
06/08/2025 12:37:57.145 1   63.15
      1 63.15
      1 63.15
06/08/2025 12:32:50.001 1   63.17
      1 63.17
      1 63.17
06/08/2025 12:32:22.009 1   63.18
      1 63.18
      1 63.18
06/08/2025 12:27:17.076 1   63.15
      1 63.15
      1 63.15
06/08/2025 12:26:03.822 111   63.13
      111 63.13
      111 63.13
06/08/2025 12:25:49.512 3   63.13
      3 63.13
      3 63.13
06/08/2025 12:25:35.015 1   63.14
      1 63.14
      1 63.14
06/08/2025 12:22:03.675 1   63.13
      1 63.13
      1 63.13
06/08/2025 12:20:59.969 2   63.12
      2 63.12
      2 63.12
06/08/2025 12:18:55.849 1   63.13
      1 63.13
      1 63.13
06/08/2025 12:18:01.042 650   63.16
      650 63.16
      650 63.16
06/08/2025 12:18:00.575 2 400   63.16
      2 400 63.16
      2 400 63.16
06/08/2025 12:17:56.521 2 400   63.16
      2 400 63.16
      2 400 63.16
06/08/2025 12:17:22.147 2 400   63.15
      2 400 63.15
      2 400 63.15
06/08/2025 12:16:09.050 1   63.16
      1 63.16
      1 63.16
06/08/2025 12:14:40.703 1   63.17
      1 63.17
      1 63.17
06/08/2025 12:13:55.622 1   63.16
      1 63.16
      1 63.16
06/08/2025 12:12:34.204 1   63.17
      1 63.17
      1 63.17
06/08/2025 12:12:23.540 1   63.17
      1 63.17
      1 63.17
06/08/2025 12:11:30.893 1   63.19
      1 63.19
      1 63.19
06/08/2025 12:09:34.123 1   63.15
      1 63.15
      1 63.15
06/08/2025 12:07:20.666 2   63.20
      2 63.20
      2 63.20
06/08/2025 12:06:13.543 1   63.19
      1 63.19
      1 63.19
06/08/2025 12:05:36.322 4   63.20
      4 63.20
      4 63.20
06/08/2025 12:03:35.153 40   63.21
      40 63.21
      40 63.21
06/08/2025 12:00:53.208 8   63.24
      8 63.24
      8 63.24
06/08/2025 11:57:03.224 2   63.23
      2 63.23
      2 63.23
06/08/2025 11:49:58.826 1   63.23
      1 63.23
      1 63.23
06/08/2025 11:49:47.860 3   63.23
      3 63.23
      3 63.23
06/08/2025 11:49:35.280 1   63.24
      1 63.24
      1 63.24
06/08/2025 11:48:39.900 29   63.22
      29 63.22
      29 63.22
06/08/2025 11:47:39.340 1   63.24
      1 63.24
      1 63.24
06/08/2025 11:47:38.330 5   63.23
      5 63.23
      5 63.23
06/08/2025 11:44:31.446 10   63.24
      10 63.24
      10 63.24
06/08/2025 11:43:30.647 1   63.25
      1 63.25
      1 63.25
06/08/2025 11:40:21.951 4   63.25
      4 63.25
      4 63.25
06/08/2025 11:39:41.103 1   63.24
      1 63.24
      1 63.24
06/08/2025 11:38:52.361 1   63.24
      1 63.24
      1 63.24
06/08/2025 11:36:04.584 1   63.27
      1 63.27
      1 63.27
06/08/2025 11:35:59.693 310   63.26
      310 63.26
      310 63.26
06/08/2025 11:34:09.851 1   63.26
      1 63.26
      1 63.26
06/08/2025 11:32:41.701 1   63.27
      1 63.27
      1 63.27
06/08/2025 11:32:12.209 1   63.26
      1 63.26
      1 63.26
06/08/2025 11:31:54.200 1   63.25
      1 63.25
      1 63.25
06/08/2025 11:31:40.812 7   63.26
      7 63.26
      7 63.26
06/08/2025 11:30:56.423 3   63.27
      3 63.27
      3 63.27
06/08/2025 11:27:47.989 3   63.26
      3 63.26
      3 63.26
06/08/2025 11:27:18.790 1   63.28
      1 63.28
      1 63.28
06/08/2025 11:26:41.755 6   63.27
      6 63.27
      6 63.27
06/08/2025 11:26:16.897 1   63.29
      1 63.29
      1 63.29
06/08/2025 11:26:13.568 2   63.27
      2 63.27
      2 63.27
06/08/2025 11:25:33.801 1   63.29
      1 63.29
      1 63.29
06/08/2025 11:24:31.162 1   63.27
      1 63.27
      1 63.27
06/08/2025 11:24:10.518 37   63.29
      37 63.29
      37 63.29
06/08/2025 11:22:02.343 4   63.28
      4 63.28
      4 63.28
06/08/2025 11:20:46.671 3   63.28
      3 63.28
      3 63.28
06/08/2025 11:20:37.078 1   63.29
      1 63.29
      1 63.29
06/08/2025 11:14:41.423 1   63.32
      1 63.32
      1 63.32
06/08/2025 11:13:55.327 1   63.31
      1 63.31
      1 63.31
06/08/2025 11:09:32.525 1   63.33
      1 63.33
      1 63.33
06/08/2025 11:05:09.393 1   63.33
      1 63.33
      1 63.33
06/08/2025 11:05:05.566 10   63.32
      10 63.32
      10 63.32
06/08/2025 11:04:46.550 1   63.31
      1 63.31
      1 63.31
06/08/2025 11:02:19.633 3   63.31
      3 63.31
      3 63.31
06/08/2025 11:01:57.690 2   63.33
      2 63.33
      2 63.33
06/08/2025 11:01:36.249 1   63.33
      1 63.33
      1 63.33
06/08/2025 11:00:49.456 4   63.33
      4 63.33
      4 63.33
06/08/2025 11:00:42.514 1   63.32
      1 63.32
      1 63.32
06/08/2025 11:00:18.059 3   63.31
      3 63.31
      3 63.31
06/08/2025 11:00:01.049 1   63.33
      1 63.33
      1 63.33
06/08/2025 11:00:00.847 1   63.33
      1 63.33
      1 63.33
06/08/2025 10:58:02.994 1   63.33
      1 63.33
      1 63.33
06/08/2025 10:56:45.101 1   63.32
      1 63.32
      1 63.32

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM