BioNTech SE (ADRs)
- Information
- Last
- Buy
- Sell
143
115
90.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2024 | 12:56:01.337 | 56 | 90.05 | |
56 | 90.05 | |||
56 | 90.05 | |||
13/06/2024 | 12:55:16.078 | 64 | 90.05 | |
64 | 90.05 | |||
64 | 90.05 | |||
13/06/2024 | 12:52:25.999 | 10 | 90.05 | |
10 | 90.05 | |||
10 | 90.05 | |||
13/06/2024 | 12:51:17.211 | 5 | 90.05 | |
5 | 90.05 | |||
5 | 90.05 | |||
13/06/2024 | 12:51:02.353 | 100 | 90.20 | |
100 | 90.20 | |||
100 | 90.20 | |||
13/06/2024 | 12:44:46.378 | 200 | 90.00 | |
10 | 90.00 | |||
55 | 90.00 | |||
50 | 90.00 | |||
55 | 90.00 | |||
10 | 90.00 | |||
200 | 90.00 | |||
20 | 90.00 | |||
13/06/2024 | 12:39:42.653 | 75 | 90.15 | |
75 | 90.15 | |||
75 | 90.15 | |||
13/06/2024 | 12:39:14.400 | 20 | 90.05 | |
20 | 90.05 | |||
20 | 90.05 | |||
13/06/2024 | 12:34:51.584 | 15 | 90.05 | |
15 | 90.05 | |||
15 | 90.05 | |||
13/06/2024 | 12:26:09.319 | 100 | 90.05 | |
100 | 90.05 | |||
100 | 90.05 | |||
13/06/2024 | 12:21:51.465 | 200 | 90.05 | |
200 | 90.05 | |||
200 | 90.05 | |||
13/06/2024 | 12:21:44.403 | 100 | 90.15 | |
100 | 90.15 | |||
100 | 90.15 | |||
13/06/2024 | 12:20:07.581 | 353 | 90.00 | |
5 | 90.00 | |||
50 | 90.00 | |||
13 | 90.00 | |||
5 | 90.00 | |||
5 | 90.00 | |||
200 | 90.00 | |||
20 | 90.00 | |||
100 | 90.00 | |||
30 | 90.00 | |||
90 | 90.00 | |||
135 | 90.00 | |||
3 | 90.00 | |||
50 | 90.00 | |||
13/06/2024 | 12:20:07.436 | 200 | 90.00 | |
200 | 90.00 | |||
20 | 90.00 | |||
80 | 90.00 | |||
100 | 90.00 | |||
13/06/2024 | 12:20:06.619 | 50 | 90.10 | |
50 | 90.10 | |||
50 | 90.10 | |||
13/06/2024 | 12:14:26.000 | 50 | 90.05 | |
50 | 90.05 | |||
50 | 90.05 | |||
13/06/2024 | 12:14:00.357 | 10 | 90.30 | |
10 | 90.30 | |||
10 | 90.30 | |||
13/06/2024 | 12:07:36.243 | 50 | 90.10 | |
50 | 90.10 | |||
50 | 90.10 | |||
13/06/2024 | 12:07:24.129 | 5 | 90.30 | |
5 | 90.30 | |||
5 | 90.30 | |||
13/06/2024 | 12:07:05.207 | 15 | 90.30 | |
15 | 90.30 | |||
15 | 90.30 | |||
13/06/2024 | 12:05:37.390 | 10 | 90.35 | |
10 | 90.35 | |||
10 | 90.35 | |||
13/06/2024 | 12:04:30.469 | 30 | 90.05 | |
30 | 90.05 | |||
30 | 90.05 | |||
13/06/2024 | 12:01:20.551 | 159 | 90.05 | |
12 | 90.05 | |||
113 | 90.05 | |||
159 | 90.05 | |||
34 | 90.05 | |||
13/06/2024 | 12:01:10.183 | 200 | 90.20 | |
200 | 90.20 | |||
200 | 90.20 | |||
13/06/2024 | 12:00:24.917 | 150 | 90.40 | |
150 | 90.40 | |||
150 | 90.40 | |||
13/06/2024 | 11:59:43.016 | 150 | 90.20 | |
150 | 90.20 | |||
150 | 90.20 | |||
13/06/2024 | 11:51:57.198 | 60 | 90.20 | |
60 | 90.20 | |||
60 | 90.20 | |||
13/06/2024 | 11:51:51.746 | 25 | 90.20 | |
25 | 90.20 | |||
25 | 90.20 | |||
13/06/2024 | 11:51:39.753 | 10 | 90.40 | |
10 | 90.40 | |||
10 | 90.40 | |||
13/06/2024 | 11:50:30.113 | 30 | 90.35 | |
30 | 90.35 | |||
30 | 90.35 | |||
13/06/2024 | 11:50:24.924 | 100 | 90.30 | |
100 | 90.30 | |||
100 | 90.30 | |||
13/06/2024 | 11:50:14.856 | 200 | 90.30 | |
200 | 90.30 | |||
200 | 90.30 | |||
13/06/2024 | 11:44:41.933 | 1 | 90.10 | |
1 | 90.10 | |||
1 | 90.10 | |||
13/06/2024 | 11:36:24.655 | 3 | 90.10 | |
3 | 90.10 | |||
3 | 90.10 | |||
13/06/2024 | 11:30:02.609 | 10 | 90.10 | |
10 | 90.10 | |||
10 | 90.10 | |||
13/06/2024 | 11:29:36.613 | 15 | 90.10 | |
15 | 90.10 | |||
15 | 90.10 | |||
13/06/2024 | 11:29:33.462 | 3 | 90.10 | |
3 | 90.10 | |||
3 | 90.10 | |||
13/06/2024 | 11:28:30.002 | 20 | 90.25 | |
20 | 90.25 | |||
20 | 90.25 | |||
13/06/2024 | 11:28:06.007 | 22 | 90.25 | |
22 | 90.25 | |||
22 | 90.25 | |||
13/06/2024 | 11:24:57.427 | 6 | 90.15 | |
6 | 90.15 | |||
6 | 90.15 | |||
13/06/2024 | 11:24:47.612 | 2 | 90.15 | |
2 | 90.15 | |||
2 | 90.15 | |||
13/06/2024 | 11:22:09.019 | 25 | 90.30 | |
25 | 90.30 | |||
25 | 90.30 | |||
13/06/2024 | 11:09:40.806 | 15 | 90.20 | |
15 | 90.20 | |||
15 | 90.20 | |||
13/06/2024 | 11:09:20.369 | 10 | 90.30 | |
10 | 90.30 | |||
10 | 90.30 | |||
13/06/2024 | 10:58:43.521 | 25 | 90.15 | |
25 | 90.15 | |||
25 | 90.15 | |||
13/06/2024 | 10:55:53.135 | 20 | 90.30 | |
20 | 90.30 | |||
20 | 90.30 | |||
13/06/2024 | 10:47:32.972 | 150 | 90.35 | |
150 | 90.35 | |||
150 | 90.35 | |||
13/06/2024 | 10:46:20.369 | 25 | 90.30 | |
25 | 90.30 | |||
25 | 90.30 | |||
13/06/2024 | 10:45:54.816 | 100 | 90.25 | |
100 | 90.25 | |||
100 | 90.25 | |||
13/06/2024 | 10:44:08.651 | 20 | 90.20 | |
20 | 90.20 | |||
20 | 90.20 | |||
13/06/2024 | 10:43:18.544 | 100 | 90.25 | |
100 | 90.25 | |||
100 | 90.25 | |||
13/06/2024 | 10:43:06.305 | 22 | 90.25 | |
22 | 90.25 | |||
22 | 90.25 | |||
13/06/2024 | 10:42:16.714 | 1 | 90.20 | |
1 | 90.20 | |||
1 | 90.20 | |||
13/06/2024 | 10:41:41.321 | 100 | 90.25 | |
100 | 90.25 | |||
100 | 90.25 | |||
13/06/2024 | 10:40:46.533 | 7 | 90.20 | |
7 | 90.20 | |||
7 | 90.20 | |||
13/06/2024 | 10:40:39.574 | 7 | 90.20 | |
7 | 90.20 | |||
7 | 90.20 | |||
13/06/2024 | 10:39:33.251 | 82 | 90.20 | |
82 | 90.20 | |||
82 | 90.20 | |||
13/06/2024 | 10:31:50.573 | 50 | 90.15 | |
50 | 90.15 | |||
50 | 90.15 | |||
13/06/2024 | 10:28:08.116 | 1 | 90.25 | |
1 | 90.25 | |||
1 | 90.25 | |||
13/06/2024 | 10:28:06.579 | 10 | 90.25 | |
10 | 90.25 | |||
10 | 90.25 | |||
13/06/2024 | 10:26:35.372 | 5 | 90.25 | |
5 | 90.25 | |||
5 | 90.25 | |||
13/06/2024 | 10:26:14.443 | 100 | 90.25 | |
100 | 90.25 | |||
100 | 90.25 | |||
13/06/2024 | 10:26:14.284 | 200 | 90.25 | |
200 | 90.25 | |||
200 | 90.25 | |||
13/06/2024 | 10:26:04.217 | 200 | 90.25 | |
200 | 90.25 | |||
200 | 90.25 | |||
13/06/2024 | 10:24:37.779 | 200 | 90.25 | |
200 | 90.25 | |||
200 | 90.25 | |||
13/06/2024 | 10:12:41.814 | 215 | 90.30 | |
15 | 90.30 | |||
215 | 90.30 | |||
200 | 90.30 | |||
13/06/2024 | 10:07:43.285 | 25 | 90.45 | |
25 | 90.45 | |||
25 | 90.45 | |||
13/06/2024 | 10:06:20.585 | 4 | 90.35 | |
4 | 90.35 | |||
4 | 90.35 | |||
13/06/2024 | 09:59:34.723 | 200 | 90.35 | |
200 | 90.35 | |||
200 | 90.35 | |||
13/06/2024 | 09:57:35.708 | 10 | 90.40 | |
10 | 90.40 | |||
10 | 90.40 | |||
13/06/2024 | 09:51:14.335 | 5 | 90.50 | |
5 | 90.50 | |||
5 | 90.50 | |||
13/06/2024 | 09:50:23.516 | 1 | 90.35 | |
1 | 90.35 | |||
1 | 90.35 | |||
13/06/2024 | 09:48:10.429 | 24 | 90.35 | |
24 | 90.35 | |||
24 | 90.35 | |||
13/06/2024 | 09:44:16.103 | 30 | 90.50 | |
30 | 90.50 | |||
30 | 90.50 | |||
13/06/2024 | 09:43:03.053 | 22 | 90.45 | |
22 | 90.45 | |||
22 | 90.45 | |||
13/06/2024 | 09:35:22.034 | 25 | 90.55 | |
25 | 90.55 | |||
25 | 90.55 | |||
13/06/2024 | 09:30:28.297 | 2 | 90.45 | |
2 | 90.45 | |||
2 | 90.45 | |||
13/06/2024 | 09:30:18.593 | 1 | 90.45 | |
1 | 90.45 | |||
1 | 90.45 | |||
13/06/2024 | 09:29:20.846 | 50 | 90.50 | |
50 | 90.50 | |||
50 | 90.50 | |||
13/06/2024 | 09:21:28.330 | 5 | 90.45 | |
5 | 90.45 | |||
5 | 90.45 | |||
13/06/2024 | 09:13:58.132 | 10 | 90.45 | |
10 | 90.45 | |||
10 | 90.45 | |||
13/06/2024 | 09:12:53.297 | 20 | 90.60 | |
20 | 90.60 | |||
20 | 90.60 | |||
13/06/2024 | 09:12:31.686 | 60 | 90.60 | |
60 | 90.60 | |||
60 | 90.60 | |||
13/06/2024 | 09:12:17.931 | 100 | 90.55 | |
100 | 90.55 | |||
100 | 90.55 | |||
13/06/2024 | 09:10:39.393 | 54 | 90.45 | |
54 | 90.45 | |||
54 | 90.45 | |||
13/06/2024 | 09:08:53.479 | 12 | 90.35 | |
12 | 90.35 | |||
12 | 90.35 | |||
13/06/2024 | 09:08:45.556 | 100 | 90.45 | |
100 | 90.45 | |||
100 | 90.45 | |||
13/06/2024 | 09:08:23.488 | 150 | 90.45 | |
150 | 90.45 | |||
150 | 90.45 | |||
13/06/2024 | 09:06:37.197 | 2 | 90.45 | |
2 | 90.45 | |||
2 | 90.45 | |||
13/06/2024 | 09:05:31.521 | 10 | 90.45 | |
10 | 90.45 | |||
10 | 90.45 | |||
13/06/2024 | 09:02:08.876 | 50 | 90.70 | |
50 | 90.70 | |||
50 | 90.70 | |||
13/06/2024 | 09:01:52.269 | 3 | 90.70 | |
3 | 90.70 | |||
3 | 90.70 | |||
13/06/2024 | 09:00:55.695 | 100 | 90.70 | |
100 | 90.70 | |||
100 | 90.70 | |||
13/06/2024 | 08:50:28.330 | 300 | 90.50 | |
300 | 90.50 | |||
100 | 90.50 | |||
200 | 90.50 | |||
13/06/2024 | 08:50:23.317 | 200 | 90.55 | |
200 | 90.55 | |||
200 | 90.55 | |||
13/06/2024 | 08:47:43.540 | 50 | 90.55 | |
50 | 90.55 | |||
50 | 90.55 | |||
13/06/2024 | 08:45:40.948 | 17 | 90.95 | |
17 | 90.95 | |||
17 | 90.95 | |||
13/06/2024 | 08:39:37.610 | 20 | 90.55 | |
20 | 90.55 | |||
20 | 90.55 | |||
13/06/2024 | 08:38:01.424 | 100 | 90.55 | |
100 | 90.55 | |||
100 | 90.55 | |||
13/06/2024 | 08:32:43.815 | 10 | 90.95 | |
10 | 90.95 | |||
10 | 90.95 | |||
13/06/2024 | 08:32:37.971 | 100 | 90.90 | |
100 | 90.90 | |||
100 | 90.90 | |||
13/06/2024 | 08:29:10.149 | 48 | 90.65 | |
48 | 90.65 | |||
48 | 90.65 | |||
13/06/2024 | 08:28:52.753 | 8 | 90.65 | |
8 | 90.65 | |||
8 | 90.65 | |||
13/06/2024 | 08:25:31.780 | 50 | 90.95 | |
50 | 90.95 | |||
50 | 90.95 | |||
13/06/2024 | 08:25:12.850 | 3 | 90.70 | |
3 | 90.70 | |||
3 | 90.70 | |||
13/06/2024 | 08:17:31.032 | 200 | 90.75 | |
200 | 90.75 | |||
200 | 90.75 | |||
13/06/2024 | 08:15:19.409 | 5 | 91.45 | |
5 | 91.45 | |||
5 | 91.45 | |||
13/06/2024 | 08:11:46.263 | 3 | 90.95 | |
3 | 90.95 | |||
3 | 90.95 | |||
13/06/2024 | 08:11:25.870 | 1 | 90.95 | |
1 | 90.95 | |||
1 | 90.95 | |||
13/06/2024 | 08:09:40.755 | 100 | 90.95 | |
100 | 90.95 | |||
100 | 90.95 | |||
13/06/2024 | 08:05:58.026 | 8 | 90.90 | |
8 | 90.90 | |||
8 | 90.90 | |||
13/06/2024 | 08:05:19.208 | 30 | 91.50 | |
30 | 91.50 | |||
30 | 91.50 | |||
13/06/2024 | 08:02:03.104 | 16 | 91.00 | |
16 | 91.00 | |||
16 | 91.00 | |||
13/06/2024 | 08:01:42.761 | 484 | 91.05 | |
50 | 91.05 | |||
234 | 91.05 | |||
200 | 91.05 | |||
484 | 91.05 | |||
13/06/2024 | 08:00:05.329 | 126 | 91.55 | |
3 | 91.55 | |||
103 | 91.55 | |||
14 | 91.55 | |||
2 | 91.55 | |||
4 | 91.55 | |||
16 | 91.55 | |||
110 | 91.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2024 @ 13:12:54
Last Update:
13/06/2024 @ 13:12:54