NIKE Inc.

382

235

63.67

Date Time Volume Order Volume Price
01/08/2025 11:35:36.114 300   63.67
      300 63.67
      300 63.67
01/08/2025 11:28:45.520 1   63.78
      1 63.78
      1 63.78
01/08/2025 11:27:53.770 115   63.69
      115 63.69
      115 63.69
01/08/2025 11:26:53.575 29   63.69
      29 63.69
      29 63.69
01/08/2025 11:26:15.093 300   63.75
      300 63.75
      300 63.75
01/08/2025 11:25:52.557 27   63.69
      27 63.69
      27 63.69
01/08/2025 11:24:55.846 23   63.68
      23 63.68
      23 63.68
01/08/2025 11:24:04.701 100   63.69
      100 63.69
      100 63.69
01/08/2025 11:23:31.813 3   63.78
      3 63.78
      3 63.78
01/08/2025 11:23:23.586 100   63.69
      100 63.69
      100 63.69
01/08/2025 11:21:17.190 35   63.69
      35 63.69
      35 63.69
01/08/2025 11:19:49.300 143   63.69
      143 63.69
      143 63.69
01/08/2025 11:16:41.919 300   63.80
      300 63.80
      300 63.80
01/08/2025 11:16:07.514 100   63.81
      100 63.81
      100 63.81
01/08/2025 11:14:54.833 95   63.81
      95 63.81
      95 63.81
01/08/2025 11:14:11.056 15   63.81
      15 63.81
      15 63.81
01/08/2025 11:11:20.089 36   63.81
      36 63.81
      36 63.81
01/08/2025 11:11:14.083 55   63.82
      55 63.82
      55 63.82
01/08/2025 11:09:24.850 105   63.81
      105 63.81
      105 63.81
01/08/2025 11:04:54.700 6   63.70
      6 63.70
      6 63.70
01/08/2025 11:04:50.712 56   63.70
      56 63.70
      56 63.70
01/08/2025 11:04:24.532 62   63.71
      62 63.71
      62 63.71
01/08/2025 11:04:22.633 100   63.84
      100 63.84
      100 63.84
01/08/2025 11:04:21.916 100   63.85
      100 63.85
      100 63.85
01/08/2025 11:04:17.195 100   63.85
      100 63.85
      100 63.85
01/08/2025 11:04:16.491 100   63.85
      100 63.85
      100 63.85
01/08/2025 11:04:15.788 100   63.85
      100 63.85
      100 63.85
01/08/2025 11:04:10.565 100   63.85
      100 63.85
      100 63.85
01/08/2025 11:04:09.761 100   63.85
      100 63.85
      100 63.85
01/08/2025 11:04:09.061 100   63.85
      100 63.85
      100 63.85
01/08/2025 11:03:54.457 400   63.84
      400 63.84
      400 63.84
01/08/2025 11:03:54.422 8   63.94
      8 63.94
      8 63.94
01/08/2025 11:02:53.153 50   63.97
      50 63.97
      50 63.97
01/08/2025 11:01:10.459 1   64.03
      1 64.03
      1 64.03
01/08/2025 11:01:09.708 9   64.03
      9 64.03
      9 64.03
01/08/2025 10:57:56.898 6   63.95
      6 63.95
      6 63.95
01/08/2025 10:57:49.469 60   63.95
      60 63.95
      60 63.95
01/08/2025 10:54:48.390 25   63.84
      25 63.84
      25 63.84
01/08/2025 10:52:55.969 40   63.95
      40 63.95
      40 63.95
01/08/2025 10:52:38.810 3   63.84
      3 63.84
      3 63.84
01/08/2025 10:52:30.359 16   63.97
      16 63.97
      16 63.97
01/08/2025 10:51:15.356 25   63.85
      25 63.85
      25 63.85
01/08/2025 10:41:53.614 45   63.67
      45 63.67
      45 63.67
01/08/2025 10:38:49.147 5   63.67
      5 63.67
      5 63.67
01/08/2025 10:36:59.994 38   63.67
      38 63.67
      38 63.67
01/08/2025 10:34:48.298 8   63.67
      8 63.67
      8 63.67
01/08/2025 10:34:40.806 25   63.67
      25 63.67
      25 63.67
01/08/2025 10:33:33.905 200   63.67
      200 63.67
      200 63.67
01/08/2025 10:33:16.693 300   63.67
      300 63.67
      300 63.67
01/08/2025 10:32:12.165 300   63.80
      300 63.80
      300 63.80
01/08/2025 10:32:02.132 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:32:01.528 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:32:00.823 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:32:00.120 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:31:59.417 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:31:58.712 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:31:58.009 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:31:57.306 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:31:56.602 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:31:55.898 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:31:55.194 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:31:54.390 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:31:53.686 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:31:52.880 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:31:52.074 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:31:36.784 22   63.81
      22 63.81
      22 63.81
01/08/2025 10:31:14.875 1   63.81
      1 63.81
      1 63.81
01/08/2025 10:30:59.136 4   63.81
      4 63.81
      4 63.81
01/08/2025 10:30:34.266 60   63.68
      60 63.68
      60 63.68
01/08/2025 10:29:58.258 15   63.72
      15 63.72
      15 63.72
01/08/2025 10:29:09.869 400   63.81
      400 63.81
      400 63.81
01/08/2025 10:29:01.789 170   63.73
      20 63.73
      11 63.73
      34 63.73
      170 63.73
      105 63.73
01/08/2025 10:29:01.689 188   63.73
      188 63.73
      183 63.73
      5 63.73
01/08/2025 10:29:01.559 25   63.90
      25 63.90
      25 63.90
01/08/2025 10:28:09.155 101   63.91
      101 63.91
      101 63.91
01/08/2025 10:27:15.167 19   63.91
      19 63.91
      19 63.91
01/08/2025 10:26:13.254 1   64.08
      1 64.08
      1 64.08
01/08/2025 10:25:25.614 70   63.91
      70 63.91
      70 63.91
01/08/2025 10:25:25.571 102   63.91
      2 63.91
      102 63.91
      100 63.91
01/08/2025 10:25:06.071 20   64.13
      20 64.13
      20 64.13
01/08/2025 10:23:17.115 78   64.10
      78 64.10
      78 64.10
01/08/2025 10:23:13.354 30   64.11
      30 64.11
      30 64.11
01/08/2025 10:22:07.155 50   64.11
      50 64.11
      50 64.11
01/08/2025 10:21:45.857 390   64.19
      390 64.19
      390 64.19
01/08/2025 10:21:45.773 250   64.19
      250 64.19
      250 64.19
01/08/2025 10:21:13.147 45   64.12
      45 64.12
      45 64.12
01/08/2025 10:19:46.201 390   64.23
      390 64.23
      390 64.23
01/08/2025 10:18:23.658 125   64.29
      125 64.29
      125 64.29
01/08/2025 10:12:34.269 300   64.38
      300 64.38
      300 64.38
01/08/2025 10:11:29.769 40   64.33
      40 64.33
      40 64.33
01/08/2025 10:11:13.492 50   64.34
      50 64.34
      50 64.34
01/08/2025 10:10:52.101 16   64.38
      16 64.38
      16 64.38
01/08/2025 10:09:56.242 10   64.37
      10 64.37
      10 64.37
01/08/2025 10:09:53.492 200   64.50
      200 64.50
      200 64.50
01/08/2025 10:08:45.186 200   64.51
      200 64.51
      200 64.51
01/08/2025 10:08:39.023 10   64.51
      10 64.51
      10 64.51
01/08/2025 10:08:19.748 4   64.61
      4 64.61
      4 64.61
01/08/2025 10:08:19.365 65   64.51
      65 64.51
      65 64.51
01/08/2025 10:05:53.279 225   64.63
      225 64.63
      225 64.63
01/08/2025 10:05:35.332 5   64.43
      5 64.43
      5 64.43
01/08/2025 10:04:34.392 150   64.42
      150 64.42
      150 64.42
01/08/2025 10:02:23.721 3   64.45
      3 64.45
      3 64.45
01/08/2025 10:02:02.935 25   64.45
      25 64.45
      25 64.45
01/08/2025 10:01:26.038 390   64.45
      390 64.45
      390 64.45
01/08/2025 10:01:25.656 300   64.45
      300 64.45
      300 64.45
01/08/2025 10:01:25.330 15   64.46
      15 64.46
      15 64.46
01/08/2025 10:01:25.286 300   64.46
      300 64.46
      300 64.46
01/08/2025 09:58:42.629 1   64.54
      1 64.54
      1 64.54
01/08/2025 09:58:41.522 6   64.54
      6 64.54
      6 64.54
01/08/2025 09:57:39.647 3   64.53
      3 64.53
      3 64.53
01/08/2025 09:57:27.856 50   64.55
      50 64.55
      50 64.55
01/08/2025 09:55:12.183 390   64.70
      390 64.70
      390 64.70
01/08/2025 09:55:07.623 390   64.71
      390 64.71
      390 64.71
01/08/2025 09:54:39.897 124   64.71
      124 64.71
      124 64.71
01/08/2025 09:54:39.513 100   64.71
      100 64.71
      100 64.71
01/08/2025 09:54:12.859 300   64.46
      300 64.46
      300 64.46
01/08/2025 09:54:01.359 78   64.43
      78 64.43
      78 64.43
01/08/2025 09:53:59.597 77   64.43
      77 64.43
      77 64.43
01/08/2025 09:53:24.775 50   64.34
      50 64.34
      50 64.34
01/08/2025 09:52:21.301 390   64.49
      390 64.49
      390 64.49
01/08/2025 09:51:09.846 10   64.30
      10 64.30
      10 64.30
01/08/2025 09:50:30.877 80   64.29
      80 64.29
      80 64.29
01/08/2025 09:50:10.808 37   64.27
      37 64.27
      37 64.27
01/08/2025 09:49:55.951 10   64.23
      10 64.23
      10 64.23
01/08/2025 09:47:14.513 8   64.29
      8 64.29
      8 64.29
01/08/2025 09:46:36.757 50   64.29
      50 64.29
      50 64.29
01/08/2025 09:42:14.780 125   64.38
      125 64.38
      125 64.38
01/08/2025 09:40:24.064 390   64.50
      390 64.50
      390 64.50
01/08/2025 09:40:15.401 300   64.50
      300 64.50
      300 64.50
01/08/2025 09:40:06.185 390   64.56
      390 64.56
      390 64.56
01/08/2025 09:40:03.470 77   64.51
      77 64.51
      77 64.51
01/08/2025 09:40:02.165 93   64.51
      93 64.51
      93 64.51
01/08/2025 09:40:01.772 147   64.51
      147 64.51
      147 64.51
01/08/2025 09:39:57.135 100   64.51
      100 64.51
      100 64.51
01/08/2025 09:39:56.988 25   64.51
      25 64.51
      25 64.51
01/08/2025 09:39:56.932 300   64.51
      300 64.51
      300 64.51
01/08/2025 09:38:04.234 90   64.51
      90 64.51
      90 64.51
01/08/2025 09:36:39.380 125   64.51
      125 64.51
      125 64.51
01/08/2025 09:36:39.331 175   64.51
      175 64.51
      175 64.51
01/08/2025 09:36:18.792 66   64.59
      66 64.59
      66 64.59
01/08/2025 09:32:38.483 15   64.47
      15 64.47
      15 64.47
01/08/2025 09:31:51.350 2   64.48
      2 64.48
      2 64.48
01/08/2025 09:31:28.922 34   64.59
      34 64.59
      34 64.59
01/08/2025 09:31:14.567 280   64.58
      280 64.58
      280 64.58
01/08/2025 09:31:01.019 10   64.58
      10 64.58
      10 64.58
01/08/2025 09:26:08.702 15   64.49
      15 64.49
      15 64.49
01/08/2025 09:23:59.437 17   64.59
      17 64.59
      17 64.59
01/08/2025 09:22:56.166 100   64.57
      100 64.57
      100 64.57
01/08/2025 09:20:46.384 147   64.59
      147 64.59
      147 64.59
01/08/2025 09:20:45.994 84   64.59
      84 64.59
      84 64.59
01/08/2025 09:19:01.089 41   64.59
      41 64.59
      41 64.59
01/08/2025 09:17:22.559 140   64.52
      140 64.52
      140 64.52
01/08/2025 09:16:58.277 87   64.53
      87 64.53
      87 64.53
01/08/2025 09:15:48.781 147   64.59
      147 64.59
      147 64.59
01/08/2025 09:15:02.123 24   64.59
      24 64.59
      24 64.59
01/08/2025 09:15:02.090 147   64.59
      147 64.59
      147 64.59
01/08/2025 09:13:50.558 100   64.59
      100 64.59
      100 64.59
01/08/2025 09:13:08.645 95   64.59
      95 64.59
      95 64.59
01/08/2025 09:09:46.945 18   64.66
      18 64.66
      18 64.66
01/08/2025 09:09:36.889 325   64.60
      325 64.60
      325 64.60
01/08/2025 09:09:36.499 300   64.60
      300 64.60
      300 64.60
01/08/2025 09:09:36.421 300   64.61
      300 64.61
      300 64.61
01/08/2025 09:08:52.811 24   64.61
      24 64.61
      24 64.61
01/08/2025 09:08:24.621 10   64.61
      10 64.61
      10 64.61
01/08/2025 09:07:12.415 100   64.61
      100 64.61
      100 64.61
01/08/2025 09:06:54.580 1   64.70
      1 64.70
      1 64.70
01/08/2025 09:06:27.450 67   64.70
      67 64.70
      67 64.70
01/08/2025 09:05:03.250 124   64.70
      124 64.70
      124 64.70
01/08/2025 09:04:31.760 177   64.70
      100 64.70
      177 64.70
      77 64.70
01/08/2025 09:04:13.703 140   64.61
      140 64.61
      140 64.61
01/08/2025 09:02:59.707 37   64.61
      37 64.61
      37 64.61
01/08/2025 08:56:58.266 6   64.61
      6 64.61
      6 64.61
01/08/2025 08:54:33.224 500   64.70
      500 64.70
      500 64.70
01/08/2025 08:54:27.642 76   64.61
      76 64.61
      76 64.61
01/08/2025 08:53:04.417 200   64.61
      200 64.61
      200 64.61
01/08/2025 08:53:03.655 8   64.61
      8 64.61
      8 64.61
01/08/2025 08:52:37.196 375   64.70
      375 64.70
      375 64.70
01/08/2025 08:52:24.537 375   64.70
      375 64.70
      375 64.70
01/08/2025 08:51:52.166 375   64.70
      375 64.70
      375 64.70
01/08/2025 08:51:35.671 200   64.70
      200 64.70
      200 64.70
01/08/2025 08:51:28.559 131   64.75
      131 64.75
      131 64.75
01/08/2025 08:50:08.993 375   64.60
      375 64.60
      375 64.60
01/08/2025 08:50:01.792 100   64.60
      100 64.60
      100 64.60
01/08/2025 08:49:22.562 154   64.75
      154 64.75
      154 64.75
01/08/2025 08:49:19.953 745   64.12
      25 64.12
      360 64.12
      670 64.12
      265 64.12
      70 64.12
      50 64.12
      50 64.12
01/08/2025 08:49:08.353 150   64.24
      100 64.24
      50 64.24
      150 64.24
01/08/2025 08:49:04.543 100   64.25
      100 64.25
      100 64.25
01/08/2025 08:48:59.891 100   64.28
      100 64.28
      100 64.28
01/08/2025 08:48:05.501 885   64.21
      300 64.21
      100 64.21
      885 64.21
      385 64.21
      100 64.21
01/08/2025 08:43:49.541 33   64.21
      33 64.21
      33 64.21
01/08/2025 08:43:19.763 100   64.75
      100 64.75
      100 64.75
01/08/2025 08:33:54.873 10   64.21
      10 64.21
      10 64.21
01/08/2025 08:30:24.731 3   64.21
      3 64.21
      3 64.21
01/08/2025 08:24:47.371 34   64.75
      34 64.75
      34 64.75
01/08/2025 08:23:25.417 15   64.75
      15 64.75
      15 64.75
01/08/2025 08:23:01.891 100   64.28
      100 64.28
      100 64.28
01/08/2025 08:22:55.491 50   64.21
      50 64.21
      50 64.21
01/08/2025 08:21:54.889 150   64.19
      25 64.19
      100 64.19
      150 64.19
      25 64.19
01/08/2025 08:20:10.686 184   64.75
      184 64.75
      184 64.75
01/08/2025 08:19:55.151 1   64.75
      1 64.75
      1 64.75
01/08/2025 08:19:48.164 250   64.75
      250 64.75
      250 64.75
01/08/2025 08:17:50.828 100   64.75
      100 64.75
      100 64.75
01/08/2025 08:17:38.608 3   64.19
      3 64.19
      3 64.19
01/08/2025 08:17:12.643 1   64.75
      1 64.75
      1 64.75
01/08/2025 08:14:07.694 15   64.19
      15 64.19
      15 64.19
01/08/2025 08:13:47.139 30   64.75
      30 64.75
      30 64.75
01/08/2025 08:13:40.719 100   64.28
      100 64.28
      100 64.28
01/08/2025 08:13:36.002 163   64.29
      63 64.29
      163 64.29
      100 64.29
01/08/2025 08:13:33.015 84   64.29
      84 64.29
      84 64.29
01/08/2025 08:11:58.957 125   64.27
      125 64.27
      125 64.27
01/08/2025 08:09:42.355 40   64.15
      40 64.15
      40 64.15
01/08/2025 08:08:53.200 150   64.75
      60 64.75
      90 64.75
      150 64.75
01/08/2025 08:08:35.635 100   64.64
      100 64.64
      100 64.64
01/08/2025 08:08:15.317 124   64.64
      124 64.64
      124 64.64
01/08/2025 08:08:07.510 200   64.50
      200 64.50
      200 64.50
01/08/2025 08:08:00.439 200   64.50
      200 64.50
      200 64.50
01/08/2025 08:07:55.412 200   64.50
      200 64.50
      200 64.50
01/08/2025 08:07:46.846 311   64.30
      311 64.30
      311 64.30
01/08/2025 08:07:41.688 500   64.10
      500 64.10
      500 64.10
01/08/2025 08:07:25.368 5 103   64.00
      50 64.00
      11 64.00
      63 64.00
      33 64.00
      11 64.00
      3 64.00
      45 64.00
      280 64.00
      29 64.00
      56 64.00
      16 64.00
      15 64.00
      128 64.00
      25 64.00
      31 64.00
      37 64.00
      15 64.00
      40 64.00
      21 64.00
      50 64.00
      20 64.00
      30 64.00
      500 64.00
      49 64.00
      75 64.00
      100 64.00
      10 64.00
      20 64.00
      5 64.00
      25 64.00
      28 64.00
      7 64.00
      3 753 64.00
      87 64.00
      285 64.00
      36 64.00
      100 64.00
      68 64.00
      52 64.00
      30 64.00
      175 64.00
      190 64.00
      4 64.00
      500 64.00
      40 64.00
      66 64.00
      20 64.00
      41 64.00
      500 64.00
      95 64.00
      900 64.00
      127 64.00
      60 64.00
      47 64.00
      22 64.00
      20 64.00
      5 64.00
      15 64.00
      60 64.00
      7 64.00
      100 64.00
      150 64.00
      27 64.00
      10 64.00
      10 64.00
      31 64.00
      30 64.00
      23 64.00
      150 64.00
      6 64.00
      60 64.00
      200 64.00
      33 64.00
      30 64.00
      2 64.00
      7 64.00
      150 64.00
      33 64.00
      16 64.00
      5 64.00
01/08/2025 08:06:12.272 380   64.00
      80 64.00
      20 64.00
      50 64.00
      10 64.00
      5 64.00
      30 64.00
      20 64.00
      60 64.00
      100 64.00
      10 64.00
      55 64.00
      150 64.00
      10 64.00
      145 64.00
      15 64.00
01/08/2025 08:06:06.269 385   64.25
      20 64.25
      100 64.25
      265 64.25
      385 64.25
01/08/2025 08:05:52.350 112   64.50
      112 64.50
      10 64.50
      100 64.50
      2 64.50
01/08/2025 08:04:40.671 265   64.52
      155 64.52
      100 64.52
      10 64.52
      265 64.52
01/08/2025 08:01:10.848 708   64.86
      9 64.86
      40 64.86
      8 64.86
      10 64.86
      20 64.86
      385 64.86
      45 64.86
      2 64.86
      50 64.86
      100 64.86
      205 64.86
      100 64.86
      6 64.86
      3 64.86
      52 64.86
      100 64.86
      5 64.86
      30 64.86
      50 64.86
      18 64.86
      28 64.86
      50 64.86
      100 64.86
01/08/2025 08:01:10.708 1   64.86
      1 64.86
      1 64.86
01/08/2025 08:00:44.025 60   65.18
      60 65.18
      44 65.18
      16 65.18
01/08/2025 08:00:40.711 1   65.18
      1 65.18
      1 65.18
01/08/2025 07:44:24.356 6   65.01
      6 65.01
      6 65.01
01/08/2025 07:41:39.148 35   65.01
      35 65.01
      35 65.01
01/08/2025 07:41:14.265 112   65.02
      112 65.02
      112 65.02
01/08/2025 07:40:19.304 1   65.02
      1 65.02
      1 65.02
01/08/2025 07:31:31.036 25   65.02
      25 65.02
      25 65.02
01/08/2025 07:31:30.954 100   65.02
      100 65.02
      100 65.02
01/08/2025 07:30:07.277 128   65.02
      14 65.02
      113 65.02
      50 65.02
      61 65.02
      3 65.02
      5 65.02
      10 65.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)