Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2639
2249
160,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 21:34:23,681 | 3 | 160,74 | |
| 3 | 160,74 | |||
| 3 | 160,74 | |||
| 24.10.2025 | 21:34:11,321 | 80 | 160,76 | |
| 80 | 160,76 | |||
| 80 | 160,76 | |||
| 24.10.2025 | 21:34:04,967 | 100 | 160,76 | |
| 100 | 160,76 | |||
| 100 | 160,76 | |||
| 24.10.2025 | 21:33:53,365 | 100 | 160,76 | |
| 100 | 160,76 | |||
| 100 | 160,76 | |||
| 24.10.2025 | 21:33:38,608 | 20 | 160,70 | |
| 20 | 160,70 | |||
| 20 | 160,70 | |||
| 24.10.2025 | 21:33:15,746 | 18 | 160,76 | |
| 18 | 160,76 | |||
| 18 | 160,76 | |||
| 24.10.2025 | 21:32:30,595 | 50 | 160,64 | |
| 50 | 160,64 | |||
| 50 | 160,64 | |||
| 24.10.2025 | 21:31:51,687 | 353 | 160,66 | |
| 353 | 160,66 | |||
| 353 | 160,66 | |||
| 24.10.2025 | 21:31:41,454 | 14 | 160,60 | |
| 14 | 160,60 | |||
| 14 | 160,60 | |||
| 24.10.2025 | 21:30:46,372 | 430 | 160,66 | |
| 430 | 160,66 | |||
| 430 | 160,66 | |||
| 24.10.2025 | 21:30:37,932 | 48 | 160,72 | |
| 48 | 160,72 | |||
| 48 | 160,72 | |||
| 24.10.2025 | 21:30:20,175 | 12 | 160,72 | |
| 12 | 160,72 | |||
| 12 | 160,72 | |||
| 24.10.2025 | 21:30:17,573 | 317 | 160,70 | |
| 317 | 160,70 | |||
| 317 | 160,70 | |||
| 24.10.2025 | 21:30:08,990 | 5 | 160,70 | |
| 5 | 160,70 | |||
| 5 | 160,70 | |||
| 24.10.2025 | 21:29:42,165 | 37 | 160,82 | |
| 37 | 160,82 | |||
| 37 | 160,82 | |||
| 24.10.2025 | 21:29:36,647 | 35 | 160,82 | |
| 35 | 160,82 | |||
| 35 | 160,82 | |||
| 24.10.2025 | 21:28:35,924 | 1 000 | 160,84 | |
| 1 000 | 160,84 | |||
| 1 000 | 160,84 | |||
| 24.10.2025 | 21:28:35,854 | 1 000 | 160,84 | |
| 1 000 | 160,84 | |||
| 1 000 | 160,84 | |||
| 24.10.2025 | 21:27:16,089 | 5 | 160,96 | |
| 5 | 160,96 | |||
| 5 | 160,96 | |||
| 24.10.2025 | 21:25:57,641 | 1 000 | 160,90 | |
| 1 000 | 160,90 | |||
| 1 000 | 160,90 | |||
| 24.10.2025 | 21:25:57,544 | 7 | 160,94 | |
| 7 | 160,94 | |||
| 7 | 160,94 | |||
| 24.10.2025 | 21:24:57,295 | 30 | 160,98 | |
| 30 | 160,98 | |||
| 30 | 160,98 | |||
| 24.10.2025 | 21:24:37,058 | 20 | 161,02 | |
| 20 | 161,02 | |||
| 15 | 161,02 | |||
| 5 | 161,02 | |||
| 24.10.2025 | 21:24:06,547 | 100 | 160,94 | |
| 100 | 160,94 | |||
| 100 | 160,94 | |||
| 24.10.2025 | 21:23:45,199 | 40 | 160,94 | |
| 40 | 160,94 | |||
| 40 | 160,94 | |||
| 24.10.2025 | 21:22:45,662 | 20 | 161,16 | |
| 20 | 161,16 | |||
| 20 | 161,16 | |||
| 24.10.2025 | 21:22:36,505 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 24.10.2025 | 21:22:21,880 | 79 | 161,10 | |
| 59 | 161,10 | |||
| 20 | 161,10 | |||
| 79 | 161,10 | |||
| 24.10.2025 | 21:22:20,424 | 8 | 161,08 | |
| 8 | 161,08 | |||
| 8 | 161,08 | |||
| 24.10.2025 | 21:22:11,654 | 1 103 | 161,00 | |
| 1 103 | 161,00 | |||
| 816 | 161,00 | |||
| 40 | 161,00 | |||
| 70 | 161,00 | |||
| 22 | 161,00 | |||
| 150 | 161,00 | |||
| 5 | 161,00 | |||
| 24.10.2025 | 21:22:06,192 | 1 300 | 161,00 | |
| 1 000 | 161,00 | |||
| 30 | 161,00 | |||
| 200 | 161,00 | |||
| 44 | 161,00 | |||
| 20 | 161,00 | |||
| 5 | 161,00 | |||
| 1 | 161,00 | |||
| 1 300 | 161,00 | |||
| 24.10.2025 | 21:22:03,358 | 1 300 | 161,00 | |
| 1 300 | 161,00 | |||
| 19 | 161,00 | |||
| 1 181 | 161,00 | |||
| 100 | 161,00 | |||
| 24.10.2025 | 21:21:49,622 | 1 300 | 161,00 | |
| 240 | 161,00 | |||
| 50 | 161,00 | |||
| 25 | 161,00 | |||
| 50 | 161,00 | |||
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 25 | 161,00 | |||
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 750 | 161,00 | |||
| 7 | 161,00 | |||
| 22 | 161,00 | |||
| 1 300 | 161,00 | |||
| 10 | 161,00 | |||
| 81 | 161,00 | |||
| 24.10.2025 | 21:20:43,392 | 400 | 160,88 | |
| 400 | 160,88 | |||
| 400 | 160,88 | |||
| 24.10.2025 | 21:20:42,027 | 15 | 160,90 | |
| 15 | 160,90 | |||
| 15 | 160,90 | |||
| 24.10.2025 | 21:20:37,738 | 50 | 160,80 | |
| 50 | 160,80 | |||
| 50 | 160,80 | |||
| 24.10.2025 | 21:20:12,640 | 33 | 160,72 | |
| 33 | 160,72 | |||
| 33 | 160,72 | |||
| 24.10.2025 | 21:19:44,857 | 8 | 160,78 | |
| 8 | 160,78 | |||
| 8 | 160,78 | |||
| 24.10.2025 | 21:19:39,232 | 6 | 160,74 | |
| 6 | 160,74 | |||
| 6 | 160,74 | |||
| 24.10.2025 | 21:19:09,186 | 100 | 160,70 | |
| 100 | 160,70 | |||
| 100 | 160,70 | |||
| 24.10.2025 | 21:17:39,011 | 29 | 160,74 | |
| 29 | 160,74 | |||
| 29 | 160,74 | |||
| 24.10.2025 | 21:16:54,052 | 5 | 160,72 | |
| 5 | 160,72 | |||
| 5 | 160,72 | |||
| 24.10.2025 | 21:16:21,465 | 40 | 160,72 | |
| 40 | 160,72 | |||
| 40 | 160,72 | |||
| 24.10.2025 | 21:16:04,052 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 24.10.2025 | 21:16:03,865 | 500 | 160,68 | |
| 500 | 160,68 | |||
| 500 | 160,68 | |||
| 24.10.2025 | 21:15:47,772 | 500 | 160,66 | |
| 500 | 160,66 | |||
| 500 | 160,66 | |||
| 24.10.2025 | 21:15:11,407 | 97 | 160,70 | |
| 97 | 160,70 | |||
| 97 | 160,70 | |||
| 24.10.2025 | 21:14:47,036 | 969 | 160,60 | |
| 969 | 160,60 | |||
| 969 | 160,60 | |||
| 24.10.2025 | 21:14:45,461 | 1 487 | 160,60 | |
| 1 487 | 160,60 | |||
| 187 | 160,60 | |||
| 1 300 | 160,60 | |||
| 24.10.2025 | 21:14:33,374 | 1 484 | 160,60 | |
| 184 | 160,60 | |||
| 1 300 | 160,60 | |||
| 1 484 | 160,60 | |||
| 24.10.2025 | 21:14:17,214 | 1 300 | 160,60 | |
| 1 300 | 160,60 | |||
| 1 300 | 160,60 | |||
| 24.10.2025 | 21:13:56,454 | 130 | 160,54 | |
| 130 | 160,54 | |||
| 130 | 160,54 | |||
| 24.10.2025 | 21:13:34,528 | 60 | 160,50 | |
| 60 | 160,50 | |||
| 60 | 160,50 | |||
| 24.10.2025 | 21:13:29,168 | 4 | 160,56 | |
| 4 | 160,56 | |||
| 4 | 160,56 | |||
| 24.10.2025 | 21:13:22,028 | 49 | 160,58 | |
| 49 | 160,58 | |||
| 49 | 160,58 | |||
| 24.10.2025 | 21:12:58,919 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 24.10.2025 | 21:12:58,822 | 18 | 160,56 | |
| 18 | 160,56 | |||
| 18 | 160,56 | |||
| 24.10.2025 | 21:12:21,270 | 631 | 160,60 | |
| 631 | 160,60 | |||
| 631 | 160,60 | |||
| 24.10.2025 | 21:11:50,026 | 20 | 160,56 | |
| 20 | 160,56 | |||
| 20 | 160,56 | |||
| 24.10.2025 | 21:11:47,880 | 40 | 160,56 | |
| 40 | 160,56 | |||
| 40 | 160,56 | |||
| 24.10.2025 | 21:11:45,623 | 30 | 160,60 | |
| 30 | 160,60 | |||
| 30 | 160,60 | |||
| 24.10.2025 | 21:11:05,783 | 325 | 160,56 | |
| 325 | 160,56 | |||
| 325 | 160,56 | |||
| 24.10.2025 | 21:11:04,302 | 250 | 160,58 | |
| 250 | 160,58 | |||
| 250 | 160,58 | |||
| 24.10.2025 | 21:10:34,536 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 24.10.2025 | 21:09:54,640 | 605 | 160,50 | |
| 500 | 160,50 | |||
| 605 | 160,50 | |||
| 55 | 160,50 | |||
| 50 | 160,50 | |||
| 24.10.2025 | 21:09:20,271 | 15 | 160,36 | |
| 15 | 160,36 | |||
| 15 | 160,36 | |||
| 24.10.2025 | 21:08:17,796 | 900 | 160,30 | |
| 900 | 160,30 | |||
| 900 | 160,30 | |||
| 24.10.2025 | 21:07:57,524 | 600 | 160,30 | |
| 600 | 160,30 | |||
| 600 | 160,30 | |||
| 24.10.2025 | 21:07:10,456 | 40 | 160,18 | |
| 40 | 160,18 | |||
| 40 | 160,18 | |||
| 24.10.2025 | 21:06:55,752 | 50 | 160,10 | |
| 50 | 160,10 | |||
| 50 | 160,10 | |||
| 24.10.2025 | 21:06:33,464 | 8 | 160,06 | |
| 8 | 160,06 | |||
| 8 | 160,06 | |||
| 24.10.2025 | 21:06:03,267 | 1 100 | 160,18 | |
| 1 100 | 160,18 | |||
| 1 100 | 160,18 | |||
| 24.10.2025 | 21:05:56,742 | 45 | 160,20 | |
| 45 | 160,20 | |||
| 45 | 160,20 | |||
| 24.10.2025 | 21:05:14,630 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 24.10.2025 | 21:05:09,189 | 37 | 160,40 | |
| 12 | 160,40 | |||
| 25 | 160,40 | |||
| 37 | 160,40 | |||
| 24.10.2025 | 21:04:43,296 | 14 | 160,30 | |
| 10 | 160,30 | |||
| 14 | 160,30 | |||
| 4 | 160,30 | |||
| 24.10.2025 | 21:04:28,822 | 40 | 160,26 | |
| 40 | 160,26 | |||
| 40 | 160,26 | |||
| 24.10.2025 | 21:04:28,713 | 65 | 160,24 | |
| 65 | 160,24 | |||
| 65 | 160,24 | |||
| 24.10.2025 | 21:04:21,024 | 30 | 160,22 | |
| 30 | 160,22 | |||
| 30 | 160,22 | |||
| 24.10.2025 | 21:04:19,033 | 7 | 160,22 | |
| 7 | 160,22 | |||
| 7 | 160,22 | |||
| 24.10.2025 | 21:04:16,600 | 500 | 160,20 | |
| 500 | 160,20 | |||
| 500 | 160,20 | |||
| 24.10.2025 | 21:02:48,637 | 113 | 160,20 | |
| 50 | 160,20 | |||
| 113 | 160,20 | |||
| 63 | 160,20 | |||
| 24.10.2025 | 21:02:47,680 | 626 | 160,10 | |
| 25 | 160,10 | |||
| 100 | 160,10 | |||
| 500 | 160,10 | |||
| 626 | 160,10 | |||
| 1 | 160,10 | |||
| 24.10.2025 | 21:02:31,362 | 8 161 | 160,00 | |
| 20 | 160,00 | |||
| 15 | 160,00 | |||
| 2 | 160,00 | |||
| 10 | 160,00 | |||
| 350 | 160,00 | |||
| 4 582 | 160,00 | |||
| 20 | 160,00 | |||
| 30 | 160,00 | |||
| 80 | 160,00 | |||
| 6 | 160,00 | |||
| 10 | 160,00 | |||
| 15 | 160,00 | |||
| 74 | 160,00 | |||
| 5 | 160,00 | |||
| 5 620 | 160,00 | |||
| 2 | 160,00 | |||
| 4 | 160,00 | |||
| 70 | 160,00 | |||
| 15 | 160,00 | |||
| 10 | 160,00 | |||
| 3 | 160,00 | |||
| 30 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 190 | 160,00 | |||
| 50 | 160,00 | |||
| 23 | 160,00 | |||
| 30 | 160,00 | |||
| 250 | 160,00 | |||
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 5 | 160,00 | |||
| 62 | 160,00 | |||
| 120 | 160,00 | |||
| 4 | 160,00 | |||
| 20 | 160,00 | |||
| 100 | 160,00 | |||
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 76 | 160,00 | |||
| 5 | 160,00 | |||
| 20 | 160,00 | |||
| 1 | 160,00 | |||
| 10 | 160,00 | |||
| 2 | 160,00 | |||
| 6 | 160,00 | |||
| 1 | 160,00 | |||
| 39 | 160,00 | |||
| 1 | 160,00 | |||
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 50 | 160,00 | |||
| 42 | 160,00 | |||
| 1 | 160,00 | |||
| 100 | 160,00 | |||
| 3 | 160,00 | |||
| 50 | 160,00 | |||
| 60 | 160,00 | |||
| 92 | 160,00 | |||
| 3 | 160,00 | |||
| 50 | 160,00 | |||
| 42 | 160,00 | |||
| 2 000 | 160,00 | |||
| 15 | 160,00 | |||
| 25 | 160,00 | |||
| 6 | 160,00 | |||
| 31 | 160,00 | |||
| 501 | 160,00 | |||
| 25 | 160,00 | |||
| 20 | 160,00 | |||
| 100 | 160,00 | |||
| 20 | 160,00 | |||
| 6 | 160,00 | |||
| 188 | 160,00 | |||
| 3 | 160,00 | |||
| 2 | 160,00 | |||
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 25 | 160,00 | |||
| 143 | 160,00 | |||
| 274 | 160,00 | |||
| 10 | 160,00 | |||
| 17 | 160,00 | |||
| 24.10.2025 | 21:02:15,655 | 1 300 | 160,00 | |
| 15 | 160,00 | |||
| 10 | 160,00 | |||
| 15 | 160,00 | |||
| 31 | 160,00 | |||
| 1 300 | 160,00 | |||
| 38 | 160,00 | |||
| 4 | 160,00 | |||
| 60 | 160,00 | |||
| 50 | 160,00 | |||
| 50 | 160,00 | |||
| 15 | 160,00 | |||
| 9 | 160,00 | |||
| 20 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 20 | 160,00 | |||
| 40 | 160,00 | |||
| 6 | 160,00 | |||
| 5 | 160,00 | |||
| 250 | 160,00 | |||
| 5 | 160,00 | |||
| 50 | 160,00 | |||
| 11 | 160,00 | |||
| 7 | 160,00 | |||
| 50 | 160,00 | |||
| 50 | 160,00 | |||
| 5 | 160,00 | |||
| 40 | 160,00 | |||
| 190 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 40 | 160,00 | |||
| 20 | 160,00 | |||
| 25 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 80 | 160,00 | |||
| 4 | 160,00 | |||
| 24.10.2025 | 21:02:14,766 | 21 | 159,96 | |
| 21 | 159,96 | |||
| 21 | 159,96 | |||
| 24.10.2025 | 21:02:14,649 | 50 | 159,92 | |
| 50 | 159,92 | |||
| 50 | 159,92 | |||
| 24.10.2025 | 21:02:14,514 | 50 | 159,90 | |
| 50 | 159,90 | |||
| 50 | 159,90 | |||
| 24.10.2025 | 21:02:00,821 | 1 300 | 159,90 | |
| 1 300 | 159,90 | |||
| 230 | 159,90 | |||
| 1 070 | 159,90 | |||
| 24.10.2025 | 21:01:38,306 | 500 | 159,88 | |
| 500 | 159,88 | |||
| 500 | 159,88 | |||
| 24.10.2025 | 21:01:35,049 | 540 | 159,88 | |
| 540 | 159,88 | |||
| 540 | 159,88 | |||
| 24.10.2025 | 21:01:29,546 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 24.10.2025 | 21:01:25,915 | 304 | 159,90 | |
| 65 | 159,90 | |||
| 184 | 159,90 | |||
| 304 | 159,90 | |||
| 40 | 159,90 | |||
| 15 | 159,90 | |||
| 24.10.2025 | 21:01:11,387 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 24.10.2025 | 21:00:44,835 | 72 | 159,86 | |
| 72 | 159,86 | |||
| 72 | 159,86 | |||
| 24.10.2025 | 21:00:23,445 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 24.10.2025 | 21:00:09,322 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 24.10.2025 | 21:00:00,433 | 840 | 159,80 | |
| 20 | 159,80 | |||
| 20 | 159,80 | |||
| 840 | 159,80 | |||
| 500 | 159,80 | |||
| 300 | 159,80 | |||
| 24.10.2025 | 20:59:37,252 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 24.10.2025 | 20:59:23,530 | 300 | 159,74 | |
| 300 | 159,74 | |||
| 300 | 159,74 | |||
| 24.10.2025 | 20:59:23,273 | 100 | 159,76 | |
| 100 | 159,76 | |||
| 100 | 159,76 | |||
| 24.10.2025 | 20:59:15,981 | 900 | 159,74 | |
| 900 | 159,74 | |||
| 900 | 159,74 | |||
| 24.10.2025 | 20:58:44,890 | 46 | 159,70 | |
| 46 | 159,70 | |||
| 46 | 159,70 | |||
| 24.10.2025 | 20:58:33,933 | 6 | 159,76 | |
| 6 | 159,76 | |||
| 6 | 159,76 | |||
| 24.10.2025 | 20:58:31,569 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 24.10.2025 | 20:58:19,693 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 24.10.2025 | 20:58:16,751 | 355 | 159,70 | |
| 355 | 159,70 | |||
| 355 | 159,70 | |||
| 24.10.2025 | 20:58:16,438 | 1 300 | 159,70 | |
| 943 | 159,70 | |||
| 295 | 159,70 | |||
| 1 300 | 159,70 | |||
| 62 | 159,70 | |||
| 24.10.2025 | 20:58:09,681 | 1 300 | 159,70 | |
| 1 300 | 159,70 | |||
| 1 300 | 159,70 | |||
| 24.10.2025 | 20:57:51,934 | 100 | 159,70 | |
| 100 | 159,70 | |||
| 100 | 159,70 | |||
| 24.10.2025 | 20:57:16,303 | 1 300 | 159,70 | |
| 1 300 | 159,70 | |||
| 1 300 | 159,70 | |||
| 24.10.2025 | 20:57:08,336 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 24.10.2025 | 20:56:31,838 | 176 | 159,62 | |
| 107 | 159,62 | |||
| 176 | 159,62 | |||
| 69 | 159,62 | |||
| 24.10.2025 | 20:56:28,602 | 88 | 159,58 | |
| 88 | 159,58 | |||
| 88 | 159,58 | |||
| 24.10.2025 | 20:55:44,881 | 50 | 159,52 | |
| 50 | 159,52 | |||
| 50 | 159,52 | |||
| 24.10.2025 | 20:54:29,971 | 30 | 159,52 | |
| 30 | 159,52 | |||
| 30 | 159,52 | |||
| 24.10.2025 | 20:54:29,451 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 24.10.2025 | 20:53:57,260 | 12 | 159,56 | |
| 12 | 159,56 | |||
| 12 | 159,56 | |||
| 24.10.2025 | 20:53:29,671 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 24.10.2025 | 20:53:27,581 | 25 | 159,56 | |
| 25 | 159,56 | |||
| 25 | 159,56 | |||
| 24.10.2025 | 20:51:32,570 | 25 | 159,32 | |
| 25 | 159,32 | |||
| 25 | 159,32 | |||
| 24.10.2025 | 20:51:05,576 | 16 | 159,24 | |
| 16 | 159,24 | |||
| 16 | 159,24 | |||
| 24.10.2025 | 20:51:02,959 | 5 | 159,24 | |
| 5 | 159,24 | |||
| 5 | 159,24 | |||
| 24.10.2025 | 20:50:54,773 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 24.10.2025 | 20:50:27,543 | 123 | 159,24 | |
| 123 | 159,24 | |||
| 123 | 159,24 | |||
| 24.10.2025 | 20:50:21,912 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 24.10.2025 | 20:49:46,593 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 24.10.2025 | 20:49:42,668 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 24.10.2025 | 20:49:35,826 | 4 | 159,32 | |
| 4 | 159,32 | |||
| 4 | 159,32 | |||
| 24.10.2025 | 20:49:28,481 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 24.10.2025 | 20:49:18,719 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 24.10.2025 | 20:49:02,422 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 24.10.2025 | 20:48:41,692 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 24.10.2025 | 20:48:32,625 | 21 | 159,28 | |
| 21 | 159,28 | |||
| 21 | 159,28 | |||
| 24.10.2025 | 20:48:27,793 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 24.10.2025 | 20:46:10,922 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 24.10.2025 | 20:46:10,107 | 1 000 | 159,14 | |
| 1 000 | 159,14 | |||
| 1 000 | 159,14 | |||
| 24.10.2025 | 20:46:05,566 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 24.10.2025 | 20:45:51,316 | 19 | 159,14 | |
| 19 | 159,14 | |||
| 19 | 159,14 | |||
| 24.10.2025 | 20:45:18,489 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 24.10.2025 | 20:44:23,142 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 24.10.2025 | 20:42:57,910 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 24.10.2025 | 20:42:46,235 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 24.10.2025 | 20:41:44,989 | 199 | 159,24 | |
| 199 | 159,24 | |||
| 199 | 159,24 | |||
| 24.10.2025 | 20:41:17,168 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 24.10.2025 | 20:40:56,907 | 7 | 159,30 | |
| 7 | 159,30 | |||
| 7 | 159,30 | |||
| 24.10.2025 | 20:40:25,380 | 16 | 159,24 | |
| 16 | 159,24 | |||
| 16 | 159,24 | |||
| 24.10.2025 | 20:39:24,853 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 24.10.2025 | 20:39:21,632 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 24.10.2025 | 20:38:45,107 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 24.10.2025 | 20:36:42,908 | 26 | 159,32 | |
| 26 | 159,32 | |||
| 26 | 159,32 | |||
| 24.10.2025 | 20:35:16,559 | 63 | 159,36 | |
| 63 | 159,36 | |||
| 63 | 159,36 | |||
| 24.10.2025 | 20:34:57,373 | 13 | 159,26 | |
| 13 | 159,26 | |||
| 13 | 159,26 | |||
| 24.10.2025 | 20:34:43,477 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 24.10.2025 | 20:34:34,068 | 20 | 159,32 | |
| 20 | 159,32 | |||
| 20 | 159,32 | |||
| 24.10.2025 | 20:34:10,025 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 24.10.2025 | 20:32:29,619 | 50 | 159,36 | |
| 50 | 159,36 | |||
| 50 | 159,36 | |||
| 24.10.2025 | 20:32:22,890 | 86 | 159,32 | |
| 86 | 159,32 | |||
| 86 | 159,32 | |||
| 24.10.2025 | 20:31:38,386 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 24.10.2025 | 20:31:28,307 | 137 | 159,30 | |
| 137 | 159,30 | |||
| 137 | 159,30 | |||
| 24.10.2025 | 20:31:12,424 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 24.10.2025 | 20:30:31,933 | 107 | 159,30 | |
| 107 | 159,30 | |||
| 107 | 159,30 | |||
| 24.10.2025 | 20:28:34,820 | 31 | 159,36 | |
| 31 | 159,36 | |||
| 31 | 159,36 | |||
| 24.10.2025 | 20:27:51,748 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 24.10.2025 | 20:27:08,576 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 24.10.2025 | 20:27:06,965 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 24.10.2025 | 20:26:56,292 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 24.10.2025 | 20:26:34,354 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 24.10.2025 | 20:24:31,316 | 50 | 159,46 | |
| 50 | 159,46 | |||
| 50 | 159,46 | |||
| 24.10.2025 | 20:24:31,076 | 12 | 159,46 | |
| 12 | 159,46 | |||
| 12 | 159,46 | |||
| 24.10.2025 | 20:23:56,437 | 21 | 159,50 | |
| 21 | 159,50 | |||
| 21 | 159,50 | |||
| 24.10.2025 | 20:23:15,193 | 50 | 159,42 | |
| 50 | 159,42 | |||
| 50 | 159,42 | |||
| 24.10.2025 | 20:23:08,313 | 200 | 159,42 | |
| 200 | 159,42 | |||
| 200 | 159,42 | |||
| 24.10.2025 | 20:23:06,392 | 40 | 159,42 | |
| 40 | 159,42 | |||
| 40 | 159,42 | |||
| 24.10.2025 | 20:22:57,314 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 24.10.2025 | 20:22:24,273 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 24.10.2025 | 20:22:17,877 | 30 | 159,40 | |
| 30 | 159,40 | |||
| 30 | 159,40 | |||
| 24.10.2025 | 20:22:15,638 | 7 | 159,46 | |
| 7 | 159,46 | |||
| 7 | 159,46 | |||
| 24.10.2025 | 20:22:04,017 | 40 | 159,42 | |
| 40 | 159,42 | |||
| 40 | 159,42 | |||
| 24.10.2025 | 20:20:21,384 | 18 | 159,54 | |
| 18 | 159,54 | |||
| 18 | 159,54 | |||
| 24.10.2025 | 20:17:07,269 | 247 | 159,58 | |
| 247 | 159,58 | |||
| 247 | 159,58 | |||
| 24.10.2025 | 20:15:55,689 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 24.10.2025 | 20:15:52,061 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 24.10.2025 | 20:14:20,684 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 24.10.2025 | 20:13:45,535 | 22 | 159,56 | |
| 22 | 159,56 | |||
| 22 | 159,56 | |||
| 24.10.2025 | 20:12:54,972 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 24.10.2025 | 20:12:08,161 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 24.10.2025 | 20:11:51,462 | 32 | 159,58 | |
| 32 | 159,58 | |||
| 32 | 159,58 | |||
| 24.10.2025 | 20:11:39,794 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 24.10.2025 | 20:10:53,303 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 24.10.2025 | 20:10:27,971 | 150 | 159,56 | |
| 150 | 159,56 | |||
| 150 | 159,56 | |||
| 24.10.2025 | 20:09:53,171 | 45 | 159,48 | |
| 45 | 159,48 | |||
| 45 | 159,48 | |||
| 24.10.2025 | 20:09:16,528 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 24.10.2025 | 20:08:44,912 | 6 | 159,62 | |
| 6 | 159,62 | |||
| 6 | 159,62 | |||
| 24.10.2025 | 20:08:09,664 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 24.10.2025 | 20:06:58,374 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 24.10.2025 | 20:06:51,977 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 24.10.2025 | 20:06:34,046 | 70 | 159,62 | |
| 70 | 159,62 | |||
| 70 | 159,62 | |||
| 24.10.2025 | 20:06:16,027 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 24.10.2025 | 20:06:04,138 | 5 | 159,60 | |
| 5 | 159,60 | |||
| 5 | 159,60 | |||
| 24.10.2025 | 20:05:52,076 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 24.10.2025 | 20:05:42,093 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 24.10.2025 | 20:05:40,316 | 5 | 159,58 | |
| 5 | 159,58 | |||
| 5 | 159,58 | |||
| 24.10.2025 | 20:05:39,932 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 24.10.2025 | 20:04:21,705 | 5 | 159,58 | |
| 5 | 159,58 | |||
| 5 | 159,58 | |||
| 24.10.2025 | 20:03:52,507 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 24.10.2025 | 20:03:47,803 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 24.10.2025 | 20:03:43,511 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 24.10.2025 | 20:03:16,282 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 24.10.2025 | 20:02:02,936 | 8 | 159,56 | |
| 8 | 159,56 | |||
| 8 | 159,56 | |||
| 24.10.2025 | 20:02:01,913 | 7 | 159,58 | |
| 7 | 159,58 | |||
| 7 | 159,58 | |||
| 24.10.2025 | 20:01:25,636 | 28 | 159,54 | |
| 28 | 159,54 | |||
| 28 | 159,54 | |||
| 24.10.2025 | 20:00:28,216 | 6 | 159,56 | |
| 6 | 159,56 | |||
| 6 | 159,56 | |||
| 24.10.2025 | 20:00:25,429 | 7 | 159,50 | |
| 7 | 159,50 | |||
| 7 | 159,50 | |||
| 24.10.2025 | 19:59:58,538 | 5 | 159,50 | |
| 5 | 159,50 | |||
| 5 | 159,50 | |||
| 24.10.2025 | 19:59:58,422 | 30 | 159,50 | |
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 24.10.2025 | 19:59:53,099 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 24.10.2025 | 19:59:13,839 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 24.10.2025 | 19:58:57,665 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 24.10.2025 | 19:58:33,176 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 24.10.2025 | 19:58:32,325 | 15 | 159,58 | |
| 15 | 159,58 | |||
| 15 | 159,58 | |||
| 24.10.2025 | 19:58:22,404 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 24.10.2025 | 19:57:53,488 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 24.10.2025 | 19:57:40,744 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 24.10.2025 | 19:57:37,313 | 15 | 159,66 | |
| 15 | 159,66 | |||
| 15 | 159,66 | |||
| 24.10.2025 | 19:57:06,435 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 24.10.2025 | 19:56:47,411 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 24.10.2025 | 19:56:10,034 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 24.10.2025 | 19:54:52,772 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 24.10.2025 | 19:54:16,045 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 24.10.2025 | 19:54:09,277 | 20 | 159,66 | |
| 20 | 159,66 | |||
| 20 | 159,66 | |||
| 24.10.2025 | 19:53:06,093 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 24.10.2025 | 19:52:52,483 | 30 | 159,58 | |
| 30 | 159,58 | |||
| 30 | 159,58 | |||
| 24.10.2025 | 19:52:43,749 | 13 | 159,60 | |
| 13 | 159,60 | |||
| 13 | 159,60 | |||
| 24.10.2025 | 19:52:29,159 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 24.10.2025 | 19:51:21,167 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 24.10.2025 | 19:51:14,709 | 5 | 159,56 | |
| 5 | 159,56 | |||
| 5 | 159,56 | |||
| 24.10.2025 | 19:51:06,530 | 30 | 159,60 | |
| 30 | 159,60 | |||
| 30 | 159,60 | |||
| 24.10.2025 | 19:50:56,869 | 700 | 159,64 | |
| 651 | 159,64 | |||
| 700 | 159,64 | |||
| 49 | 159,64 | |||
| 24.10.2025 | 19:50:48,443 | 1 300 | 159,64 | |
| 1 300 | 159,64 | |||
| 1 300 | 159,64 | |||
| 24.10.2025 | 19:50:47,332 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 24.10.2025 | 19:50:35,456 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 24.10.2025 | 19:49:49,606 | 15 | 159,58 | |
| 15 | 159,58 | |||
| 15 | 159,58 | |||
| 24.10.2025 | 19:49:29,745 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 24.10.2025 | 19:49:25,211 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 24.10.2025 | 19:49:25,045 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 24.10.2025 | 19:48:32,184 | 32 | 159,56 | |
| 32 | 159,56 | |||
| 32 | 159,56 | |||
| 24.10.2025 | 19:48:03,868 | 7 | 159,62 | |
| 7 | 159,62 | |||
| 7 | 159,62 | |||
| 24.10.2025 | 19:47:43,437 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 24.10.2025 | 19:47:28,385 | 35 | 159,54 | |
| 35 | 159,54 | |||
| 35 | 159,54 | |||
| 24.10.2025 | 19:47:10,358 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 24.10.2025 | 19:46:36,422 | 378 | 159,50 | |
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 108 | 159,50 | |||
| 100 | 159,50 | |||
| 378 | 159,50 | |||
| 50 | 159,50 | |||
| 35 | 159,50 | |||
| 20 | 159,50 | |||
| 5 | 159,50 | |||
| 24.10.2025 | 19:46:24,302 | 350 | 159,48 | |
| 350 | 159,48 | |||
| 350 | 159,48 | |||
| 24.10.2025 | 19:46:08,077 | 57 | 159,44 | |
| 57 | 159,44 | |||
| 57 | 159,44 | |||
| 24.10.2025 | 19:45:47,452 | 15 | 159,36 | |
| 15 | 159,36 | |||
| 15 | 159,36 | |||
| 24.10.2025 | 19:45:38,288 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 24.10.2025 | 19:44:45,486 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 24.10.2025 | 19:44:40,838 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 24.10.2025 | 19:44:24,200 | 104 | 159,42 | |
| 104 | 159,42 | |||
| 104 | 159,42 | |||
| 24.10.2025 | 19:44:24,099 | 650 | 159,34 | |
| 600 | 159,34 | |||
| 20 | 159,34 | |||
| 40 | 159,34 | |||
| 30 | 159,34 | |||
| 610 | 159,34 | |||
| 24.10.2025 | 19:42:32,102 | 1 300 | 159,34 | |
| 1 300 | 159,34 | |||
| 1 300 | 159,34 | |||
| 24.10.2025 | 19:42:24,941 | 60 | 159,40 | |
| 60 | 159,40 | |||
| 60 | 159,40 | |||
| 24.10.2025 | 19:40:54,745 | 1 300 | 159,36 | |
| 1 300 | 159,36 | |||
| 1 300 | 159,36 | |||
| 24.10.2025 | 19:39:55,139 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 24.10.2025 | 19:39:38,982 | 7 | 159,42 | |
| 7 | 159,42 | |||
| 7 | 159,42 | |||
| 24.10.2025 | 19:39:32,888 | 6 | 159,40 | |
| 6 | 159,40 | |||
| 6 | 159,40 | |||
| 24.10.2025 | 19:39:18,578 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 24.10.2025 | 19:37:33,741 | 300 | 159,30 | |
| 200 | 159,30 | |||
| 100 | 159,30 | |||
| 300 | 159,30 | |||
| 24.10.2025 | 19:37:32,592 | 6 | 159,28 | |
| 6 | 159,28 | |||
| 6 | 159,28 | |||
| 24.10.2025 | 19:37:29,503 | 6 | 159,32 | |
| 6 | 159,32 | |||
| 6 | 159,32 | |||
| 24.10.2025 | 19:35:21,538 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 24.10.2025 | 19:33:45,066 | 30 | 159,20 | |
| 30 | 159,20 | |||
| 30 | 159,20 | |||
| 24.10.2025 | 19:32:07,928 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 768,00
Ask: 1 769,50
Umsatz: 52 942 TEUR -
Nvidia Corp.
Bid: 160,74 / Ask: 160,78
Umsatz: 34 175 TEUR -
Advanced Micro Devices Inc.
Bid: 216,50 / Ask: 216,70
Umsatz: 21 010 TEUR -
Intel Corp.
Bid: 33,085 / Ask: 33,12
Umsatz: 20 471 TEUR -
Siemens Energy AG
Bid: 103,40 / Ask: 103,75
Umsatz: 19 486 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 21:34:31
Letzte Aktualisierung:
24.10.2025 @ 21:34:31