DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
972
753
7,225
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 20:18:39,707 | 7 | 7,225 | |
| 7 | 7,225 | |||
| 7 | 7,225 | |||
| 13.05.2025 | 20:18:09,951 | 150 | 7,21 | |
| 150 | 7,21 | |||
| 150 | 7,21 | |||
| 13.05.2025 | 20:17:53,397 | 600 | 7,225 | |
| 400 | 7,225 | |||
| 200 | 7,225 | |||
| 600 | 7,225 | |||
| 13.05.2025 | 20:17:11,576 | 21 | 7,225 | |
| 21 | 7,225 | |||
| 21 | 7,225 | |||
| 13.05.2025 | 20:13:59,854 | 8 | 7,235 | |
| 8 | 7,235 | |||
| 8 | 7,235 | |||
| 13.05.2025 | 20:11:27,593 | 350 | 7,21 | |
| 350 | 7,21 | |||
| 350 | 7,21 | |||
| 13.05.2025 | 20:10:19,654 | 500 | 7,21 | |
| 500 | 7,21 | |||
| 500 | 7,21 | |||
| 13.05.2025 | 20:08:23,746 | 500 | 7,205 | |
| 500 | 7,205 | |||
| 500 | 7,205 | |||
| 13.05.2025 | 20:06:14,535 | 700 | 7,205 | |
| 200 | 7,205 | |||
| 500 | 7,205 | |||
| 700 | 7,205 | |||
| 13.05.2025 | 20:03:58,679 | 138 | 7,245 | |
| 138 | 7,245 | |||
| 138 | 7,245 | |||
| 13.05.2025 | 19:57:36,683 | 150 | 7,245 | |
| 150 | 7,245 | |||
| 50 | 7,245 | |||
| 100 | 7,245 | |||
| 13.05.2025 | 19:48:17,678 | 855 | 7,21 | |
| 855 | 7,21 | |||
| 855 | 7,21 | |||
| 13.05.2025 | 19:46:37,936 | 10 | 7,21 | |
| 10 | 7,21 | |||
| 10 | 7,21 | |||
| 13.05.2025 | 19:44:19,365 | 5 | 7,21 | |
| 5 | 7,21 | |||
| 5 | 7,21 | |||
| 13.05.2025 | 19:43:54,404 | 10 | 7,21 | |
| 10 | 7,21 | |||
| 10 | 7,21 | |||
| 13.05.2025 | 19:43:45,666 | 500 | 7,195 | |
| 500 | 7,195 | |||
| 500 | 7,195 | |||
| 13.05.2025 | 19:38:11,071 | 6 000 | 7,205 | |
| 2 250 | 7,205 | |||
| 6 000 | 7,205 | |||
| 3 750 | 7,205 | |||
| 13.05.2025 | 19:38:05,311 | 750 | 7,20 | |
| 750 | 7,20 | |||
| 500 | 7,20 | |||
| 250 | 7,20 | |||
| 13.05.2025 | 19:34:48,864 | 500 | 7,20 | |
| 500 | 7,20 | |||
| 500 | 7,20 | |||
| 13.05.2025 | 19:31:47,104 | 350 | 7,20 | |
| 350 | 7,20 | |||
| 350 | 7,20 | |||
| 13.05.2025 | 19:31:19,116 | 1 | 7,20 | |
| 1 | 7,20 | |||
| 1 | 7,20 | |||
| 13.05.2025 | 19:29:58,615 | 340 | 7,20 | |
| 340 | 7,20 | |||
| 340 | 7,20 | |||
| 13.05.2025 | 19:29:12,685 | 500 | 7,20 | |
| 500 | 7,20 | |||
| 500 | 7,20 | |||
| 13.05.2025 | 19:29:02,679 | 500 | 7,20 | |
| 500 | 7,20 | |||
| 500 | 7,20 | |||
| 13.05.2025 | 19:28:52,310 | 2 740 | 7,20 | |
| 700 | 7,20 | |||
| 40 | 7,20 | |||
| 2 000 | 7,20 | |||
| 2 740 | 7,20 | |||
| 13.05.2025 | 19:28:46,759 | 500 | 7,205 | |
| 500 | 7,205 | |||
| 500 | 7,205 | |||
| 13.05.2025 | 19:28:05,328 | 8 | 7,205 | |
| 8 | 7,205 | |||
| 8 | 7,205 | |||
| 13.05.2025 | 19:27:58,790 | 1 | 7,245 | |
| 1 | 7,245 | |||
| 1 | 7,245 | |||
| 13.05.2025 | 19:27:39,082 | 16 | 7,245 | |
| 16 | 7,245 | |||
| 16 | 7,245 | |||
| 13.05.2025 | 19:27:21,666 | 1 | 7,245 | |
| 1 | 7,245 | |||
| 1 | 7,245 | |||
| 13.05.2025 | 19:27:16,073 | 4 160 | 7,205 | |
| 4 160 | 7,205 | |||
| 4 160 | 7,205 | |||
| 13.05.2025 | 19:26:16,901 | 840 | 7,205 | |
| 340 | 7,205 | |||
| 500 | 7,205 | |||
| 840 | 7,205 | |||
| 13.05.2025 | 19:26:10,219 | 42 | 7,205 | |
| 42 | 7,205 | |||
| 42 | 7,205 | |||
| 13.05.2025 | 19:22:20,779 | 140 | 7,245 | |
| 140 | 7,245 | |||
| 140 | 7,245 | |||
| 13.05.2025 | 19:19:25,537 | 500 | 7,205 | |
| 500 | 7,205 | |||
| 500 | 7,205 | |||
| 13.05.2025 | 19:19:23,466 | 500 | 7,205 | |
| 500 | 7,205 | |||
| 250 | 7,205 | |||
| 250 | 7,205 | |||
| 13.05.2025 | 19:19:21,123 | 500 | 7,205 | |
| 190 | 7,205 | |||
| 300 | 7,205 | |||
| 10 | 7,205 | |||
| 500 | 7,205 | |||
| 13.05.2025 | 19:19:18,446 | 500 | 7,205 | |
| 340 | 7,205 | |||
| 160 | 7,205 | |||
| 500 | 7,205 | |||
| 13.05.2025 | 19:17:34,194 | 39 | 7,205 | |
| 39 | 7,205 | |||
| 39 | 7,205 | |||
| 13.05.2025 | 19:16:54,725 | 250 | 7,235 | |
| 250 | 7,235 | |||
| 250 | 7,235 | |||
| 13.05.2025 | 19:15:01,187 | 200 | 7,245 | |
| 200 | 7,245 | |||
| 200 | 7,245 | |||
| 13.05.2025 | 19:14:09,545 | 500 | 7,21 | |
| 500 | 7,21 | |||
| 250 | 7,21 | |||
| 250 | 7,21 | |||
| 13.05.2025 | 19:13:37,155 | 75 | 7,245 | |
| 75 | 7,245 | |||
| 75 | 7,245 | |||
| 13.05.2025 | 19:10:11,646 | 12 | 7,245 | |
| 12 | 7,245 | |||
| 12 | 7,245 | |||
| 13.05.2025 | 19:09:30,726 | 50 | 7,205 | |
| 50 | 7,205 | |||
| 50 | 7,205 | |||
| 13.05.2025 | 19:07:04,978 | 100 | 7,205 | |
| 100 | 7,205 | |||
| 100 | 7,205 | |||
| 13.05.2025 | 19:04:32,386 | 500 | 7,24 | |
| 250 | 7,24 | |||
| 500 | 7,24 | |||
| 250 | 7,24 | |||
| 13.05.2025 | 19:04:26,473 | 28 | 7,245 | |
| 28 | 7,245 | |||
| 28 | 7,245 | |||
| 13.05.2025 | 19:04:08,056 | 2 | 7,205 | |
| 2 | 7,205 | |||
| 2 | 7,205 | |||
| 13.05.2025 | 19:01:32,932 | 250 | 7,235 | |
| 250 | 7,235 | |||
| 250 | 7,235 | |||
| 13.05.2025 | 18:59:02,500 | 300 | 7,24 | |
| 300 | 7,24 | |||
| 300 | 7,24 | |||
| 13.05.2025 | 18:58:56,281 | 1 050 | 7,205 | |
| 250 | 7,205 | |||
| 250 | 7,205 | |||
| 250 | 7,205 | |||
| 300 | 7,205 | |||
| 1 050 | 7,205 | |||
| 13.05.2025 | 18:58:52,799 | 890 | 7,24 | |
| 300 | 7,24 | |||
| 250 | 7,24 | |||
| 890 | 7,24 | |||
| 340 | 7,24 | |||
| 13.05.2025 | 18:58:47,148 | 200 | 7,245 | |
| 200 | 7,245 | |||
| 200 | 7,245 | |||
| 13.05.2025 | 18:54:08,780 | 20 | 7,245 | |
| 20 | 7,245 | |||
| 20 | 7,245 | |||
| 13.05.2025 | 18:54:08,355 | 40 | 7,245 | |
| 40 | 7,245 | |||
| 40 | 7,245 | |||
| 13.05.2025 | 18:52:29,848 | 420 | 7,245 | |
| 120 | 7,245 | |||
| 420 | 7,245 | |||
| 300 | 7,245 | |||
| 13.05.2025 | 18:51:29,479 | 2 | 7,245 | |
| 2 | 7,245 | |||
| 2 | 7,245 | |||
| 13.05.2025 | 18:50:43,484 | 2 750 | 7,21 | |
| 300 | 7,21 | |||
| 250 | 7,21 | |||
| 2 750 | 7,21 | |||
| 250 | 7,21 | |||
| 1 950 | 7,21 | |||
| 13.05.2025 | 18:50:40,650 | 1 | 7,21 | |
| 1 | 7,21 | |||
| 1 | 7,21 | |||
| 13.05.2025 | 18:50:02,843 | 10 | 7,245 | |
| 10 | 7,245 | |||
| 10 | 7,245 | |||
| 13.05.2025 | 18:48:30,001 | 10 | 7,245 | |
| 10 | 7,245 | |||
| 10 | 7,245 | |||
| 13.05.2025 | 18:47:18,378 | 500 | 7,245 | |
| 500 | 7,245 | |||
| 500 | 7,245 | |||
| 13.05.2025 | 18:45:41,930 | 500 | 7,245 | |
| 500 | 7,245 | |||
| 500 | 7,245 | |||
| 13.05.2025 | 18:43:43,274 | 5 | 7,245 | |
| 5 | 7,245 | |||
| 5 | 7,245 | |||
| 13.05.2025 | 18:40:29,981 | 200 | 7,21 | |
| 200 | 7,21 | |||
| 200 | 7,21 | |||
| 13.05.2025 | 18:37:14,024 | 3 | 7,245 | |
| 3 | 7,245 | |||
| 3 | 7,245 | |||
| 13.05.2025 | 18:33:00,248 | 429 | 7,21 | |
| 129 | 7,21 | |||
| 429 | 7,21 | |||
| 300 | 7,21 | |||
| 13.05.2025 | 18:28:00,890 | 10 | 7,245 | |
| 10 | 7,245 | |||
| 10 | 7,245 | |||
| 13.05.2025 | 18:27:49,490 | 354 | 7,21 | |
| 354 | 7,21 | |||
| 104 | 7,21 | |||
| 250 | 7,21 | |||
| 13.05.2025 | 18:27:21,057 | 13 | 7,245 | |
| 13 | 7,245 | |||
| 13 | 7,245 | |||
| 13.05.2025 | 18:26:49,226 | 152 | 7,245 | |
| 152 | 7,245 | |||
| 152 | 7,245 | |||
| 13.05.2025 | 18:25:54,530 | 87 | 7,21 | |
| 87 | 7,21 | |||
| 87 | 7,21 | |||
| 13.05.2025 | 18:22:46,364 | 2 | 7,245 | |
| 2 | 7,245 | |||
| 2 | 7,245 | |||
| 13.05.2025 | 18:22:12,750 | 400 | 7,245 | |
| 400 | 7,245 | |||
| 200 | 7,245 | |||
| 200 | 7,245 | |||
| 13.05.2025 | 18:19:11,745 | 400 | 7,245 | |
| 400 | 7,245 | |||
| 400 | 7,245 | |||
| 13.05.2025 | 18:19:04,315 | 105 | 7,245 | |
| 105 | 7,245 | |||
| 105 | 7,245 | |||
| 13.05.2025 | 18:17:58,364 | 400 | 7,245 | |
| 100 | 7,245 | |||
| 400 | 7,245 | |||
| 300 | 7,245 | |||
| 13.05.2025 | 18:13:57,716 | 200 | 7,245 | |
| 200 | 7,245 | |||
| 200 | 7,245 | |||
| 13.05.2025 | 18:13:32,943 | 105 | 7,205 | |
| 105 | 7,205 | |||
| 105 | 7,205 | |||
| 13.05.2025 | 18:13:32,801 | 500 | 7,205 | |
| 500 | 7,205 | |||
| 500 | 7,205 | |||
| 13.05.2025 | 18:13:32,538 | 500 | 7,205 | |
| 500 | 7,205 | |||
| 500 | 7,205 | |||
| 13.05.2025 | 18:13:24,034 | 895 | 7,205 | |
| 250 | 7,205 | |||
| 145 | 7,205 | |||
| 500 | 7,205 | |||
| 895 | 7,205 | |||
| 13.05.2025 | 18:11:49,100 | 3 000 | 7,21 | |
| 547 | 7,21 | |||
| 250 | 7,21 | |||
| 3 000 | 7,21 | |||
| 300 | 7,21 | |||
| 1 903 | 7,21 | |||
| 13.05.2025 | 18:11:44,296 | 500 | 7,245 | |
| 500 | 7,245 | |||
| 500 | 7,245 | |||
| 13.05.2025 | 18:10:32,633 | 500 | 7,245 | |
| 500 | 7,245 | |||
| 500 | 7,245 | |||
| 13.05.2025 | 18:10:30,023 | 400 | 7,245 | |
| 400 | 7,245 | |||
| 400 | 7,245 | |||
| 13.05.2025 | 18:05:14,002 | 125 | 7,21 | |
| 125 | 7,21 | |||
| 125 | 7,21 | |||
| 13.05.2025 | 18:04:41,007 | 3 | 7,21 | |
| 3 | 7,21 | |||
| 3 | 7,21 | |||
| 13.05.2025 | 18:04:34,772 | 6 | 7,245 | |
| 6 | 7,245 | |||
| 6 | 7,245 | |||
| 13.05.2025 | 18:04:15,943 | 1 020 | 7,22 | |
| 50 | 7,22 | |||
| 546 | 7,22 | |||
| 20 | 7,22 | |||
| 424 | 7,22 | |||
| 1 000 | 7,22 | |||
| 13.05.2025 | 18:03:55,255 | 2 350 | 7,245 | |
| 2 350 | 7,245 | |||
| 1 350 | 7,245 | |||
| 500 | 7,245 | |||
| 500 | 7,245 | |||
| 13.05.2025 | 18:02:43,707 | 500 | 7,245 | |
| 500 | 7,245 | |||
| 500 | 7,245 | |||
| 13.05.2025 | 18:01:54,430 | 10 | 7,245 | |
| 10 | 7,245 | |||
| 10 | 7,245 | |||
| 13.05.2025 | 18:01:12,664 | 500 | 7,245 | |
| 500 | 7,245 | |||
| 500 | 7,245 | |||
| 13.05.2025 | 18:00:50,263 | 5 | 7,245 | |
| 5 | 7,245 | |||
| 5 | 7,245 | |||
| 13.05.2025 | 17:58:06,769 | 25 | 7,245 | |
| 25 | 7,245 | |||
| 25 | 7,245 | |||
| 13.05.2025 | 17:57:52,684 | 689 | 7,245 | |
| 389 | 7,245 | |||
| 689 | 7,245 | |||
| 300 | 7,245 | |||
| 13.05.2025 | 17:56:27,680 | 100 | 7,245 | |
| 100 | 7,245 | |||
| 100 | 7,245 | |||
| 13.05.2025 | 17:55:58,368 | 120 | 7,245 | |
| 120 | 7,245 | |||
| 120 | 7,245 | |||
| 13.05.2025 | 17:55:43,415 | 6 000 | 7,21 | |
| 546 | 7,21 | |||
| 6 000 | 7,21 | |||
| 4 724 | 7,21 | |||
| 300 | 7,21 | |||
| 430 | 7,21 | |||
| 13.05.2025 | 17:55:25,489 | 300 | 7,24 | |
| 300 | 7,24 | |||
| 300 | 7,24 | |||
| 13.05.2025 | 17:54:54,046 | 30 | 7,245 | |
| 30 | 7,245 | |||
| 30 | 7,245 | |||
| 13.05.2025 | 17:54:40,396 | 1 | 7,245 | |
| 1 | 7,245 | |||
| 1 | 7,245 | |||
| 13.05.2025 | 17:54:06,980 | 30 | 7,245 | |
| 30 | 7,245 | |||
| 30 | 7,245 | |||
| 13.05.2025 | 17:54:02,664 | 1 | 7,245 | |
| 1 | 7,245 | |||
| 1 | 7,245 | |||
| 13.05.2025 | 17:53:09,366 | 3 | 7,24 | |
| 3 | 7,24 | |||
| 3 | 7,24 | |||
| 13.05.2025 | 17:52:55,548 | 15 | 7,205 | |
| 15 | 7,205 | |||
| 15 | 7,205 | |||
| 13.05.2025 | 17:52:18,653 | 6 | 7,245 | |
| 6 | 7,245 | |||
| 6 | 7,245 | |||
| 13.05.2025 | 17:51:30,934 | 400 | 7,245 | |
| 400 | 7,245 | |||
| 400 | 7,245 | |||
| 13.05.2025 | 17:51:30,500 | 2 | 7,245 | |
| 2 | 7,245 | |||
| 2 | 7,245 | |||
| 13.05.2025 | 17:51:23,963 | 10 | 7,245 | |
| 10 | 7,245 | |||
| 10 | 7,245 | |||
| 13.05.2025 | 17:50:10,870 | 500 | 7,245 | |
| 500 | 7,245 | |||
| 500 | 7,245 | |||
| 13.05.2025 | 17:49:48,570 | 790 | 7,245 | |
| 500 | 7,245 | |||
| 790 | 7,245 | |||
| 290 | 7,245 | |||
| 13.05.2025 | 17:49:37,803 | 500 | 7,24 | |
| 500 | 7,24 | |||
| 500 | 7,24 | |||
| 13.05.2025 | 17:45:56,580 | 150 | 7,24 | |
| 150 | 7,24 | |||
| 150 | 7,24 | |||
| 13.05.2025 | 17:45:01,875 | 500 | 7,245 | |
| 500 | 7,245 | |||
| 500 | 7,245 | |||
| 13.05.2025 | 17:44:58,045 | 1 700 | 7,205 | |
| 1 155 | 7,205 | |||
| 1 700 | 7,205 | |||
| 545 | 7,205 | |||
| 13.05.2025 | 17:44:25,455 | 500 | 7,245 | |
| 500 | 7,245 | |||
| 500 | 7,245 | |||
| 13.05.2025 | 17:44:07,267 | 240 | 7,25 | |
| 140 | 7,25 | |||
| 100 | 7,25 | |||
| 140 | 7,25 | |||
| 100 | 7,25 | |||
| 13.05.2025 | 17:42:53,306 | 450 | 7,24 | |
| 450 | 7,24 | |||
| 450 | 7,24 | |||
| 13.05.2025 | 17:42:48,469 | 660 | 7,215 | |
| 400 | 7,215 | |||
| 157 | 7,215 | |||
| 260 | 7,215 | |||
| 300 | 7,215 | |||
| 100 | 7,215 | |||
| 103 | 7,215 | |||
| 13.05.2025 | 17:40:36,729 | 500 | 7,245 | |
| 500 | 7,245 | |||
| 500 | 7,245 | |||
| 13.05.2025 | 17:36:18,545 | 1 750 | 7,25 | |
| 100 | 7,25 | |||
| 500 | 7,25 | |||
| 1 250 | 7,25 | |||
| 500 | 7,25 | |||
| 1 150 | 7,25 | |||
| 13.05.2025 | 17:29:29,730 | 850 | 7,25 | |
| 850 | 7,25 | |||
| 850 | 7,25 | |||
| 13.05.2025 | 17:29:06,694 | 755 | 7,25 | |
| 755 | 7,25 | |||
| 755 | 7,25 | |||
| 13.05.2025 | 17:28:48,282 | 800 | 7,25 | |
| 703 | 7,25 | |||
| 800 | 7,25 | |||
| 97 | 7,25 | |||
| 13.05.2025 | 17:28:27,370 | 850 | 7,245 | |
| 850 | 7,245 | |||
| 850 | 7,245 | |||
| 13.05.2025 | 17:28:09,584 | 850 | 7,245 | |
| 850 | 7,245 | |||
| 850 | 7,245 | |||
| 13.05.2025 | 17:27:49,351 | 11 | 7,25 | |
| 11 | 7,25 | |||
| 11 | 7,25 | |||
| 13.05.2025 | 17:27:45,482 | 1 200 | 7,25 | |
| 100 | 7,25 | |||
| 708 | 7,25 | |||
| 200 | 7,25 | |||
| 1 200 | 7,25 | |||
| 192 | 7,25 | |||
| 13.05.2025 | 17:27:27,649 | 3 | 7,245 | |
| 3 | 7,245 | |||
| 3 | 7,245 | |||
| 13.05.2025 | 17:26:59,832 | 20 | 7,24 | |
| 20 | 7,24 | |||
| 20 | 7,24 | |||
| 13.05.2025 | 17:26:53,954 | 14 | 7,245 | |
| 14 | 7,245 | |||
| 14 | 7,245 | |||
| 13.05.2025 | 17:26:33,770 | 28 | 7,245 | |
| 28 | 7,245 | |||
| 28 | 7,245 | |||
| 13.05.2025 | 17:26:25,487 | 26 | 7,24 | |
| 26 | 7,24 | |||
| 26 | 7,24 | |||
| 13.05.2025 | 17:25:55,435 | 150 | 7,235 | |
| 150 | 7,235 | |||
| 150 | 7,235 | |||
| 13.05.2025 | 17:24:41,182 | 20 | 7,23 | |
| 20 | 7,23 | |||
| 20 | 7,23 | |||
| 13.05.2025 | 17:22:59,294 | 6 | 7,235 | |
| 6 | 7,235 | |||
| 6 | 7,235 | |||
| 13.05.2025 | 17:21:36,535 | 32 | 7,235 | |
| 32 | 7,235 | |||
| 32 | 7,235 | |||
| 13.05.2025 | 17:20:35,099 | 100 | 7,23 | |
| 100 | 7,23 | |||
| 100 | 7,23 | |||
| 13.05.2025 | 17:19:13,903 | 5 | 7,235 | |
| 5 | 7,235 | |||
| 5 | 7,235 | |||
| 13.05.2025 | 17:18:53,926 | 75 | 7,23 | |
| 75 | 7,23 | |||
| 75 | 7,23 | |||
| 13.05.2025 | 17:18:34,265 | 6 | 7,235 | |
| 6 | 7,235 | |||
| 6 | 7,235 | |||
| 13.05.2025 | 17:17:29,445 | 200 | 7,23 | |
| 200 | 7,23 | |||
| 50 | 7,23 | |||
| 150 | 7,23 | |||
| 13.05.2025 | 17:17:16,007 | 850 | 7,23 | |
| 850 | 7,23 | |||
| 850 | 7,23 | |||
| 13.05.2025 | 17:16:27,478 | 500 | 7,235 | |
| 500 | 7,235 | |||
| 500 | 7,235 | |||
| 13.05.2025 | 17:13:51,010 | 369 | 7,23 | |
| 369 | 7,23 | |||
| 369 | 7,23 | |||
| 13.05.2025 | 17:12:29,115 | 700 | 7,23 | |
| 700 | 7,23 | |||
| 700 | 7,23 | |||
| 13.05.2025 | 17:12:28,755 | 450 | 7,23 | |
| 450 | 7,23 | |||
| 450 | 7,23 | |||
| 13.05.2025 | 17:11:37,476 | 2 | 7,22 | |
| 2 | 7,22 | |||
| 2 | 7,22 | |||
| 13.05.2025 | 17:09:37,556 | 1 | 7,225 | |
| 1 | 7,225 | |||
| 1 | 7,225 | |||
| 13.05.2025 | 17:09:26,765 | 500 | 7,225 | |
| 500 | 7,225 | |||
| 500 | 7,225 | |||
| 13.05.2025 | 17:08:43,389 | 7 | 7,215 | |
| 7 | 7,215 | |||
| 7 | 7,215 | |||
| 13.05.2025 | 17:08:40,501 | 2 | 7,215 | |
| 2 | 7,215 | |||
| 2 | 7,215 | |||
| 13.05.2025 | 17:08:31,846 | 6 | 7,215 | |
| 6 | 7,215 | |||
| 6 | 7,215 | |||
| 13.05.2025 | 17:08:23,112 | 25 | 7,22 | |
| 25 | 7,22 | |||
| 25 | 7,22 | |||
| 13.05.2025 | 17:07:36,742 | 138 | 7,225 | |
| 138 | 7,225 | |||
| 138 | 7,225 | |||
| 13.05.2025 | 17:05:33,998 | 600 | 7,225 | |
| 600 | 7,225 | |||
| 600 | 7,225 | |||
| 13.05.2025 | 17:04:32,132 | 550 | 7,225 | |
| 550 | 7,225 | |||
| 550 | 7,225 | |||
| 13.05.2025 | 17:04:25,038 | 62 | 7,225 | |
| 62 | 7,225 | |||
| 62 | 7,225 | |||
| 13.05.2025 | 17:03:51,835 | 850 | 7,23 | |
| 850 | 7,23 | |||
| 850 | 7,23 | |||
| 13.05.2025 | 17:03:50,699 | 850 | 7,23 | |
| 850 | 7,23 | |||
| 850 | 7,23 | |||
| 13.05.2025 | 17:03:35,620 | 850 | 7,23 | |
| 850 | 7,23 | |||
| 850 | 7,23 | |||
| 13.05.2025 | 17:03:10,944 | 18 | 7,24 | |
| 18 | 7,24 | |||
| 18 | 7,24 | |||
| 13.05.2025 | 17:01:20,965 | 3 | 7,23 | |
| 3 | 7,23 | |||
| 3 | 7,23 | |||
| 13.05.2025 | 17:01:00,836 | 2 | 7,24 | |
| 2 | 7,24 | |||
| 2 | 7,24 | |||
| 13.05.2025 | 17:00:28,090 | 2 650 | 7,24 | |
| 1 950 | 7,24 | |||
| 700 | 7,24 | |||
| 2 650 | 7,24 | |||
| 13.05.2025 | 17:00:16,773 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 13.05.2025 | 16:59:35,800 | 3 | 7,24 | |
| 3 | 7,24 | |||
| 3 | 7,24 | |||
| 13.05.2025 | 16:59:25,068 | 2 | 7,24 | |
| 2 | 7,24 | |||
| 2 | 7,24 | |||
| 13.05.2025 | 16:59:21,370 | 500 | 7,235 | |
| 500 | 7,235 | |||
| 500 | 7,235 | |||
| 13.05.2025 | 16:59:20,030 | 130 | 7,235 | |
| 130 | 7,235 | |||
| 130 | 7,235 | |||
| 13.05.2025 | 16:59:19,652 | 600 | 7,235 | |
| 600 | 7,235 | |||
| 600 | 7,235 | |||
| 13.05.2025 | 16:58:47,743 | 800 | 7,245 | |
| 800 | 7,245 | |||
| 800 | 7,245 | |||
| 13.05.2025 | 16:57:37,768 | 700 | 7,25 | |
| 700 | 7,25 | |||
| 700 | 7,25 | |||
| 13.05.2025 | 16:57:37,741 | 100 | 7,25 | |
| 100 | 7,25 | |||
| 100 | 7,25 | |||
| 13.05.2025 | 16:56:03,107 | 282 | 7,24 | |
| 282 | 7,24 | |||
| 282 | 7,24 | |||
| 13.05.2025 | 16:52:40,288 | 6 | 7,24 | |
| 6 | 7,24 | |||
| 6 | 7,24 | |||
| 13.05.2025 | 16:49:23,763 | 550 | 7,24 | |
| 550 | 7,24 | |||
| 550 | 7,24 | |||
| 13.05.2025 | 16:48:49,256 | 20 | 7,235 | |
| 20 | 7,235 | |||
| 20 | 7,235 | |||
| 13.05.2025 | 16:47:22,916 | 40 | 7,245 | |
| 40 | 7,245 | |||
| 40 | 7,245 | |||
| 13.05.2025 | 16:46:37,186 | 450 | 7,24 | |
| 450 | 7,24 | |||
| 450 | 7,24 | |||
| 13.05.2025 | 16:46:33,461 | 700 | 7,24 | |
| 700 | 7,24 | |||
| 700 | 7,24 | |||
| 13.05.2025 | 16:46:31,501 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 13.05.2025 | 16:45:54,091 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 13.05.2025 | 16:45:12,206 | 1 | 7,24 | |
| 1 | 7,24 | |||
| 1 | 7,24 | |||
| 13.05.2025 | 16:45:08,065 | 20 | 7,24 | |
| 20 | 7,24 | |||
| 20 | 7,24 | |||
| 13.05.2025 | 16:42:50,342 | 800 | 7,235 | |
| 800 | 7,235 | |||
| 800 | 7,235 | |||
| 13.05.2025 | 16:42:41,355 | 150 | 7,235 | |
| 150 | 7,235 | |||
| 150 | 7,235 | |||
| 13.05.2025 | 16:42:34,463 | 850 | 7,235 | |
| 850 | 7,235 | |||
| 850 | 7,235 | |||
| 13.05.2025 | 16:40:55,329 | 100 | 7,235 | |
| 100 | 7,235 | |||
| 100 | 7,235 | |||
| 13.05.2025 | 16:40:18,319 | 630 | 7,23 | |
| 630 | 7,23 | |||
| 630 | 7,23 | |||
| 13.05.2025 | 16:39:11,996 | 500 | 7,235 | |
| 500 | 7,235 | |||
| 500 | 7,235 | |||
| 13.05.2025 | 16:39:10,918 | 300 | 7,23 | |
| 300 | 7,23 | |||
| 300 | 7,23 | |||
| 13.05.2025 | 16:39:05,064 | 416 | 7,225 | |
| 416 | 7,225 | |||
| 416 | 7,225 | |||
| 13.05.2025 | 16:38:13,995 | 501 | 7,22 | |
| 501 | 7,22 | |||
| 501 | 7,22 | |||
| 13.05.2025 | 16:36:52,663 | 300 | 7,21 | |
| 300 | 7,21 | |||
| 300 | 7,21 | |||
| 13.05.2025 | 16:35:10,992 | 850 | 7,205 | |
| 850 | 7,205 | |||
| 850 | 7,205 | |||
| 13.05.2025 | 16:32:55,169 | 2 | 7,205 | |
| 2 | 7,205 | |||
| 2 | 7,205 | |||
| 13.05.2025 | 16:32:10,937 | 850 | 7,205 | |
| 850 | 7,205 | |||
| 850 | 7,205 | |||
| 13.05.2025 | 16:31:29,037 | 500 | 7,20 | |
| 500 | 7,20 | |||
| 500 | 7,20 | |||
| 13.05.2025 | 16:31:11,037 | 90 | 7,205 | |
| 90 | 7,205 | |||
| 90 | 7,205 | |||
| 13.05.2025 | 16:29:10,763 | 850 | 7,205 | |
| 850 | 7,205 | |||
| 850 | 7,205 | |||
| 13.05.2025 | 16:29:10,357 | 447 | 7,20 | |
| 140 | 7,20 | |||
| 307 | 7,20 | |||
| 447 | 7,20 | |||
| 13.05.2025 | 16:29:03,954 | 850 | 7,205 | |
| 850 | 7,205 | |||
| 850 | 7,205 | |||
| 13.05.2025 | 16:29:03,531 | 853 | 7,205 | |
| 853 | 7,205 | |||
| 3 | 7,205 | |||
| 850 | 7,205 | |||
| 13.05.2025 | 16:28:55,126 | 850 | 7,205 | |
| 850 | 7,205 | |||
| 850 | 7,205 | |||
| 13.05.2025 | 16:28:41,846 | 400 | 7,205 | |
| 400 | 7,205 | |||
| 400 | 7,205 | |||
| 13.05.2025 | 16:28:28,456 | 600 | 7,205 | |
| 600 | 7,205 | |||
| 600 | 7,205 | |||
| 13.05.2025 | 16:27:54,232 | 800 | 7,205 | |
| 800 | 7,205 | |||
| 800 | 7,205 | |||
| 13.05.2025 | 16:27:48,676 | 100 | 7,215 | |
| 100 | 7,215 | |||
| 100 | 7,215 | |||
| 13.05.2025 | 16:27:48,595 | 777 | 7,215 | |
| 777 | 7,215 | |||
| 777 | 7,215 | |||
| 13.05.2025 | 16:27:46,244 | 850 | 7,215 | |
| 850 | 7,215 | |||
| 850 | 7,215 | |||
| 13.05.2025 | 16:27:33,572 | 850 | 7,215 | |
| 850 | 7,215 | |||
| 850 | 7,215 | |||
| 13.05.2025 | 16:27:33,193 | 850 | 7,215 | |
| 850 | 7,215 | |||
| 850 | 7,215 | |||
| 13.05.2025 | 16:27:27,868 | 850 | 7,215 | |
| 850 | 7,215 | |||
| 850 | 7,215 | |||
| 13.05.2025 | 16:26:43,197 | 300 | 7,21 | |
| 300 | 7,21 | |||
| 300 | 7,21 | |||
| 13.05.2025 | 16:23:53,411 | 100 | 7,21 | |
| 100 | 7,21 | |||
| 100 | 7,21 | |||
| 13.05.2025 | 16:22:41,085 | 1 | 7,215 | |
| 1 | 7,215 | |||
| 1 | 7,215 | |||
| 13.05.2025 | 16:22:02,620 | 1 | 7,215 | |
| 1 | 7,215 | |||
| 1 | 7,215 | |||
| 13.05.2025 | 16:21:54,810 | 62 | 7,215 | |
| 62 | 7,215 | |||
| 62 | 7,215 | |||
| 13.05.2025 | 16:21:39,999 | 100 | 7,215 | |
| 100 | 7,215 | |||
| 100 | 7,215 | |||
| 13.05.2025 | 16:21:27,488 | 640 | 7,205 | |
| 640 | 7,205 | |||
| 640 | 7,205 | |||
| 13.05.2025 | 16:21:26,339 | 850 | 7,21 | |
| 850 | 7,21 | |||
| 850 | 7,21 | |||
| 13.05.2025 | 16:21:19,871 | 850 | 7,215 | |
| 850 | 7,215 | |||
| 850 | 7,215 | |||
| 13.05.2025 | 16:21:16,416 | 300 | 7,215 | |
| 300 | 7,215 | |||
| 300 | 7,215 | |||
| 13.05.2025 | 16:21:15,973 | 850 | 7,215 | |
| 850 | 7,215 | |||
| 850 | 7,215 | |||
| 13.05.2025 | 16:20:58,872 | 850 | 7,215 | |
| 850 | 7,215 | |||
| 850 | 7,215 | |||
| 13.05.2025 | 16:20:49,666 | 2 | 7,215 | |
| 2 | 7,215 | |||
| 2 | 7,215 | |||
| 13.05.2025 | 16:19:33,177 | 20 | 7,215 | |
| 20 | 7,215 | |||
| 20 | 7,215 | |||
| 13.05.2025 | 16:19:09,005 | 200 | 7,23 | |
| 200 | 7,23 | |||
| 200 | 7,23 | |||
| 13.05.2025 | 16:18:01,417 | 850 | 7,22 | |
| 850 | 7,22 | |||
| 850 | 7,22 | |||
| 13.05.2025 | 16:17:36,443 | 130 | 7,22 | |
| 130 | 7,22 | |||
| 130 | 7,22 | |||
| 13.05.2025 | 16:17:24,323 | 360 | 7,22 | |
| 360 | 7,22 | |||
| 360 | 7,22 | |||
| 13.05.2025 | 16:12:24,379 | 309 | 7,21 | |
| 309 | 7,21 | |||
| 309 | 7,21 | |||
| 13.05.2025 | 16:11:57,929 | 1 | 7,215 | |
| 1 | 7,215 | |||
| 1 | 7,215 | |||
| 13.05.2025 | 16:10:32,327 | 10 | 7,215 | |
| 10 | 7,215 | |||
| 10 | 7,215 | |||
| 13.05.2025 | 16:10:00,201 | 150 | 7,215 | |
| 150 | 7,215 | |||
| 150 | 7,215 | |||
| 13.05.2025 | 16:09:06,365 | 100 | 7,215 | |
| 100 | 7,215 | |||
| 100 | 7,215 | |||
| 13.05.2025 | 16:08:26,086 | 3 | 7,205 | |
| 3 | 7,205 | |||
| 3 | 7,205 | |||
| 13.05.2025 | 16:07:56,506 | 77 | 7,215 | |
| 77 | 7,215 | |||
| 77 | 7,215 | |||
| 13.05.2025 | 16:07:35,687 | 277 | 7,215 | |
| 277 | 7,215 | |||
| 277 | 7,215 | |||
| 13.05.2025 | 16:07:04,000 | 100 | 7,21 | |
| 100 | 7,21 | |||
| 100 | 7,21 | |||
| 13.05.2025 | 16:05:40,932 | 120 | 7,22 | |
| 120 | 7,22 | |||
| 120 | 7,22 | |||
| 13.05.2025 | 16:02:08,929 | 1 039 | 7,22 | |
| 750 | 7,22 | |||
| 267 | 7,22 | |||
| 22 | 7,22 | |||
| 1 039 | 7,22 | |||
| 13.05.2025 | 16:02:05,743 | 25 | 7,215 | |
| 25 | 7,215 | |||
| 25 | 7,215 | |||
| 13.05.2025 | 16:00:24,145 | 110 | 7,215 | |
| 110 | 7,215 | |||
| 110 | 7,215 | |||
| 13.05.2025 | 16:00:02,060 | 8 | 7,215 | |
| 8 | 7,215 | |||
| 8 | 7,215 | |||
| 13.05.2025 | 16:00:00,463 | 80 | 7,21 | |
| 80 | 7,21 | |||
| 80 | 7,21 | |||
| 13.05.2025 | 15:58:36,879 | 30 | 7,215 | |
| 30 | 7,215 | |||
| 30 | 7,215 | |||
| 13.05.2025 | 15:58:19,719 | 500 | 7,215 | |
| 500 | 7,215 | |||
| 500 | 7,215 | |||
| 13.05.2025 | 15:57:49,051 | 772 | 7,215 | |
| 772 | 7,215 | |||
| 772 | 7,215 | |||
| 13.05.2025 | 15:57:22,960 | 50 | 7,22 | |
| 50 | 7,22 | |||
| 50 | 7,22 | |||
| 13.05.2025 | 15:57:06,066 | 50 | 7,215 | |
| 50 | 7,215 | |||
| 50 | 7,215 | |||
| 13.05.2025 | 15:56:26,784 | 2 | 7,205 | |
| 2 | 7,205 | |||
| 2 | 7,205 | |||
| 13.05.2025 | 15:55:03,922 | 1 000 | 7,205 | |
| 693 | 7,205 | |||
| 307 | 7,205 | |||
| 1 000 | 7,205 | |||
| 13.05.2025 | 15:54:48,945 | 850 | 7,21 | |
| 850 | 7,21 | |||
| 850 | 7,21 | |||
| 13.05.2025 | 15:54:34,084 | 150 | 7,21 | |
| 150 | 7,21 | |||
| 150 | 7,21 | |||
| 13.05.2025 | 15:54:26,528 | 850 | 7,21 | |
| 850 | 7,21 | |||
| 850 | 7,21 | |||
| 13.05.2025 | 15:54:00,135 | 100 | 7,21 | |
| 100 | 7,21 | |||
| 100 | 7,21 | |||
| 13.05.2025 | 15:50:38,127 | 250 | 7,215 | |
| 250 | 7,215 | |||
| 250 | 7,215 | |||
| 13.05.2025 | 15:49:16,351 | 200 | 7,205 | |
| 200 | 7,205 | |||
| 200 | 7,205 | |||
| 13.05.2025 | 15:49:15,711 | 850 | 7,205 | |
| 850 | 7,205 | |||
| 850 | 7,205 | |||
| 13.05.2025 | 15:49:15,097 | 850 | 7,205 | |
| 850 | 7,205 | |||
| 850 | 7,205 | |||
| 13.05.2025 | 15:48:51,020 | 850 | 7,20 | |
| 850 | 7,20 | |||
| 850 | 7,20 | |||
| 13.05.2025 | 15:48:34,163 | 84 | 7,205 | |
| 84 | 7,205 | |||
| 84 | 7,205 | |||
| 13.05.2025 | 15:47:22,419 | 100 | 7,205 | |
| 100 | 7,205 | |||
| 100 | 7,205 | |||
| 13.05.2025 | 15:44:18,188 | 850 | 7,215 | |
| 850 | 7,215 | |||
| 850 | 7,215 | |||
| 13.05.2025 | 15:43:58,899 | 850 | 7,21 | |
| 850 | 7,21 | |||
| 850 | 7,21 | |||
| 13.05.2025 | 15:43:29,186 | 1 | 7,21 | |
| 1 | 7,21 | |||
| 1 | 7,21 | |||
| 13.05.2025 | 15:43:21,121 | 150 | 7,21 | |
| 150 | 7,21 | |||
| 150 | 7,21 | |||
| 13.05.2025 | 15:43:14,167 | 850 | 7,21 | |
| 850 | 7,21 | |||
| 850 | 7,21 | |||
| 13.05.2025 | 15:43:09,645 | 2 249 | 7,21 | |
| 500 | 7,21 | |||
| 2 249 | 7,21 | |||
| 1 749 | 7,21 | |||
| 13.05.2025 | 15:42:46,613 | 450 | 7,21 | |
| 200 | 7,21 | |||
| 250 | 7,21 | |||
| 450 | 7,21 | |||
| 13.05.2025 | 15:42:46,607 | 1 | 7,21 | |
| 1 | 7,21 | |||
| 1 | 7,21 | |||
| 13.05.2025 | 15:41:55,535 | 850 | 7,205 | |
| 850 | 7,205 | |||
| 850 | 7,205 | |||
| 13.05.2025 | 15:41:34,772 | 29 | 7,205 | |
| 29 | 7,205 | |||
| 29 | 7,205 | |||
| 13.05.2025 | 15:40:41,672 | 13 110 | 7,20 | |
| 225 | 7,20 | |||
| 150 | 7,20 | |||
| 1 000 | 7,20 | |||
| 5 | 7,20 | |||
| 12 110 | 7,20 | |||
| 4 000 | 7,20 | |||
| 5 000 | 7,20 | |||
| 3 730 | 7,20 | |||
| 13.05.2025 | 15:40:01,740 | 850 | 7,20 | |
| 850 | 7,20 | |||
| 850 | 7,20 | |||
| 13.05.2025 | 15:39:09,023 | 30 | 7,195 | |
| 30 | 7,195 | |||
| 30 | 7,195 | |||
| 13.05.2025 | 15:38:43,699 | 850 | 7,20 | |
| 850 | 7,20 | |||
| 850 | 7,20 | |||
| 13.05.2025 | 15:38:43,295 | 850 | 7,20 | |
| 850 | 7,20 | |||
| 850 | 7,20 | |||
| 13.05.2025 | 15:38:41,567 | 870 | 7,20 | |
| 20 | 7,20 | |||
| 70 | 7,20 | |||
| 800 | 7,20 | |||
| 850 | 7,20 | |||
| 13.05.2025 | 15:38:12,605 | 650 | 7,20 | |
| 650 | 7,20 | |||
| 650 | 7,20 | |||
| 13.05.2025 | 15:37:00,232 | 650 | 7,185 | |
| 650 | 7,185 | |||
| 650 | 7,185 | |||
| 13.05.2025 | 15:36:58,831 | 100 | 7,185 | |
| 100 | 7,185 | |||
| 100 | 7,185 | |||
| 13.05.2025 | 15:36:19,679 | 2 605 | 7,195 | |
| 1 755 | 7,195 | |||
| 2 605 | 7,195 | |||
| 850 | 7,195 | |||
| 13.05.2025 | 15:36:10,013 | 995 | 7,195 | |
| 995 | 7,195 | |||
| 850 | 7,195 | |||
| 145 | 7,195 | |||
| 13.05.2025 | 15:34:46,626 | 100 | 7,19 | |
| 100 | 7,19 | |||
| 100 | 7,19 | |||
| 13.05.2025 | 15:32:27,853 | 35 | 7,19 | |
| 35 | 7,19 | |||
| 35 | 7,19 | |||
| 13.05.2025 | 15:31:44,237 | 700 | 7,19 | |
| 700 | 7,19 | |||
| 700 | 7,19 | |||
| 13.05.2025 | 15:30:02,356 | 130 | 7,185 | |
| 130 | 7,185 | |||
| 130 | 7,185 | |||
| 13.05.2025 | 15:29:31,902 | 20 | 7,19 | |
| 20 | 7,19 | |||
| 20 | 7,19 | |||
| 13.05.2025 | 15:21:53,939 | 10 | 7,195 | |
| 10 | 7,195 | |||
| 10 | 7,195 | |||
| 13.05.2025 | 15:21:05,613 | 100 | 7,19 | |
| 100 | 7,19 | |||
| 100 | 7,19 | |||
| 13.05.2025 | 15:20:04,851 | 100 | 7,19 | |
| 100 | 7,19 | |||
| 100 | 7,19 | |||
| 13.05.2025 | 15:18:46,951 | 600 | 7,19 | |
| 600 | 7,19 | |||
| 600 | 7,19 | |||
| 13.05.2025 | 15:17:48,674 | 150 | 7,19 | |
| 150 | 7,19 | |||
| 150 | 7,19 | |||
| 13.05.2025 | 15:16:29,618 | 750 | 7,185 | |
| 750 | 7,185 | |||
| 750 | 7,185 | |||
| 13.05.2025 | 15:13:55,508 | 10 | 7,19 | |
| 10 | 7,19 | |||
| 10 | 7,19 | |||
| 13.05.2025 | 15:12:07,139 | 100 | 7,185 | |
| 100 | 7,185 | |||
| 100 | 7,185 | |||
| 13.05.2025 | 15:11:14,755 | 650 | 7,185 | |
| 650 | 7,185 | |||
| 650 | 7,185 | |||
| 13.05.2025 | 15:10:35,644 | 850 | 7,185 | |
| 850 | 7,185 | |||
| 850 | 7,185 | |||
| 13.05.2025 | 15:02:59,104 | 500 | 7,175 | |
| 500 | 7,175 | |||
| 500 | 7,175 | |||
| 13.05.2025 | 15:02:18,040 | 10 | 7,185 | |
| 10 | 7,185 | |||
| 10 | 7,185 | |||
| 13.05.2025 | 14:59:15,882 | 354 | 7,175 | |
| 354 | 7,175 | |||
| 354 | 7,175 | |||
| 13.05.2025 | 14:57:28,335 | 850 | 7,175 | |
| 850 | 7,175 | |||
| 850 | 7,175 | |||
| 13.05.2025 | 14:57:27,945 | 500 | 7,17 | |
| 500 | 7,17 | |||
| 500 | 7,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 616,00
Ask: 1 617,00
Umsatz: 91 538 TEUR -
Nvidia Corp.
Bid: 116,52 / Ask: 116,58
Umsatz: 74 196 TEUR -
Bayer AG
Bid: 24,77 / Ask: 24,90
Umsatz: 34 824 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 556,60
Umsatz: 33 013 TEUR -
Tesla Inc.
Bid: 301,50 / Ask: 301,75
Umsatz: 30 658 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 20:24:36
Letzte Aktualisierung:
13.05.2025 @ 20:24:36