Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1127
888
58,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 19:33:27,724 | 1 | 58,14 | |
| 1 | 58,14 | |||
| 1 | 58,14 | |||
| 06.11.2025 | 19:31:34,752 | 200 | 57,97 | |
| 200 | 57,97 | |||
| 200 | 57,97 | |||
| 06.11.2025 | 19:26:54,519 | 100 | 57,95 | |
| 100 | 57,95 | |||
| 100 | 57,95 | |||
| 06.11.2025 | 19:23:07,985 | 175 | 58,07 | |
| 175 | 58,07 | |||
| 30 | 58,07 | |||
| 50 | 58,07 | |||
| 5 | 58,07 | |||
| 60 | 58,07 | |||
| 30 | 58,07 | |||
| 06.11.2025 | 19:22:14,229 | 10 | 57,89 | |
| 10 | 57,89 | |||
| 10 | 57,89 | |||
| 06.11.2025 | 19:22:14,148 | 390 | 57,91 | |
| 50 | 57,91 | |||
| 30 | 57,91 | |||
| 90 | 57,91 | |||
| 390 | 57,91 | |||
| 220 | 57,91 | |||
| 06.11.2025 | 19:20:19,863 | 1 | 58,14 | |
| 1 | 58,14 | |||
| 1 | 58,14 | |||
| 06.11.2025 | 19:19:40,940 | 11 | 57,91 | |
| 11 | 57,91 | |||
| 11 | 57,91 | |||
| 06.11.2025 | 19:19:25,990 | 50 | 58,04 | |
| 50 | 58,04 | |||
| 50 | 58,04 | |||
| 06.11.2025 | 19:19:22,811 | 20 | 58,00 | |
| 20 | 58,00 | |||
| 20 | 58,00 | |||
| 06.11.2025 | 19:18:50,658 | 1 | 58,14 | |
| 1 | 58,14 | |||
| 1 | 58,14 | |||
| 06.11.2025 | 19:18:26,731 | 20 | 57,91 | |
| 20 | 57,91 | |||
| 20 | 57,91 | |||
| 06.11.2025 | 19:17:10,972 | 4 | 57,91 | |
| 4 | 57,91 | |||
| 4 | 57,91 | |||
| 06.11.2025 | 19:16:08,120 | 6 | 57,91 | |
| 6 | 57,91 | |||
| 6 | 57,91 | |||
| 06.11.2025 | 19:14:45,980 | 2 | 58,14 | |
| 2 | 58,14 | |||
| 2 | 58,14 | |||
| 06.11.2025 | 19:09:40,776 | 2 | 58,17 | |
| 2 | 58,17 | |||
| 2 | 58,17 | |||
| 06.11.2025 | 19:08:42,977 | 1 | 57,89 | |
| 1 | 57,89 | |||
| 1 | 57,89 | |||
| 06.11.2025 | 19:08:30,200 | 1 | 57,89 | |
| 1 | 57,89 | |||
| 1 | 57,89 | |||
| 06.11.2025 | 19:05:37,941 | 397 | 57,97 | |
| 397 | 57,97 | |||
| 397 | 57,97 | |||
| 06.11.2025 | 19:05:21,617 | 340 | 57,97 | |
| 215 | 57,97 | |||
| 5 | 57,97 | |||
| 340 | 57,97 | |||
| 60 | 57,97 | |||
| 50 | 57,97 | |||
| 10 | 57,97 | |||
| 06.11.2025 | 18:59:50,920 | 220 | 58,14 | |
| 220 | 58,14 | |||
| 5 | 58,14 | |||
| 50 | 58,14 | |||
| 60 | 58,14 | |||
| 50 | 58,14 | |||
| 55 | 58,14 | |||
| 06.11.2025 | 18:56:31,401 | 1 | 57,99 | |
| 1 | 57,99 | |||
| 1 | 57,99 | |||
| 06.11.2025 | 18:56:23,947 | 10 | 58,00 | |
| 5 | 58,00 | |||
| 5 | 58,00 | |||
| 10 | 58,00 | |||
| 06.11.2025 | 18:55:57,476 | 25 | 58,20 | |
| 25 | 58,20 | |||
| 15 | 58,20 | |||
| 5 | 58,20 | |||
| 5 | 58,20 | |||
| 06.11.2025 | 18:53:54,813 | 110 | 57,97 | |
| 60 | 57,97 | |||
| 50 | 57,97 | |||
| 110 | 57,97 | |||
| 06.11.2025 | 18:51:12,602 | 30 | 57,99 | |
| 30 | 57,99 | |||
| 25 | 57,99 | |||
| 5 | 57,99 | |||
| 06.11.2025 | 18:50:13,185 | 4 | 57,98 | |
| 4 | 57,98 | |||
| 4 | 57,98 | |||
| 06.11.2025 | 18:49:14,082 | 195 | 58,12 | |
| 30 | 58,12 | |||
| 100 | 58,12 | |||
| 60 | 58,12 | |||
| 195 | 58,12 | |||
| 5 | 58,12 | |||
| 06.11.2025 | 18:48:25,106 | 1 | 58,20 | |
| 1 | 58,20 | |||
| 1 | 58,20 | |||
| 06.11.2025 | 18:48:22,213 | 95 | 58,00 | |
| 50 | 58,00 | |||
| 45 | 58,00 | |||
| 95 | 58,00 | |||
| 06.11.2025 | 18:48:07,719 | 300 | 57,99 | |
| 300 | 57,99 | |||
| 300 | 57,99 | |||
| 06.11.2025 | 18:43:52,313 | 15 | 57,95 | |
| 15 | 57,95 | |||
| 15 | 57,95 | |||
| 06.11.2025 | 18:42:39,440 | 50 | 58,20 | |
| 50 | 58,20 | |||
| 50 | 58,20 | |||
| 06.11.2025 | 18:42:13,066 | 50 | 57,92 | |
| 10 | 57,92 | |||
| 50 | 57,92 | |||
| 5 | 57,92 | |||
| 5 | 57,92 | |||
| 30 | 57,92 | |||
| 06.11.2025 | 18:41:26,749 | 10 | 58,11 | |
| 10 | 58,11 | |||
| 10 | 58,11 | |||
| 06.11.2025 | 18:38:23,863 | 215 | 58,10 | |
| 90 | 58,10 | |||
| 120 | 58,10 | |||
| 5 | 58,10 | |||
| 215 | 58,10 | |||
| 06.11.2025 | 18:37:36,591 | 30 | 57,93 | |
| 30 | 57,93 | |||
| 30 | 57,93 | |||
| 06.11.2025 | 18:37:30,679 | 100 | 57,93 | |
| 100 | 57,93 | |||
| 100 | 57,93 | |||
| 06.11.2025 | 18:37:30,567 | 200 | 57,93 | |
| 50 | 57,93 | |||
| 60 | 57,93 | |||
| 90 | 57,93 | |||
| 200 | 57,93 | |||
| 06.11.2025 | 18:36:41,102 | 6 | 57,92 | |
| 5 | 57,92 | |||
| 1 | 57,92 | |||
| 6 | 57,92 | |||
| 06.11.2025 | 18:33:06,388 | 205 | 58,09 | |
| 205 | 58,09 | |||
| 60 | 58,09 | |||
| 90 | 58,09 | |||
| 50 | 58,09 | |||
| 5 | 58,09 | |||
| 06.11.2025 | 18:33:04,879 | 20 | 58,00 | |
| 20 | 58,00 | |||
| 20 | 58,00 | |||
| 06.11.2025 | 18:33:03,415 | 311 | 58,00 | |
| 311 | 58,00 | |||
| 311 | 58,00 | |||
| 06.11.2025 | 18:32:41,541 | 36 | 57,99 | |
| 36 | 57,99 | |||
| 36 | 57,99 | |||
| 06.11.2025 | 18:30:39,418 | 130 | 57,95 | |
| 130 | 57,95 | |||
| 130 | 57,95 | |||
| 06.11.2025 | 18:30:33,068 | 3 | 57,95 | |
| 3 | 57,95 | |||
| 3 | 57,95 | |||
| 06.11.2025 | 18:30:29,433 | 200 | 57,95 | |
| 200 | 57,95 | |||
| 200 | 57,95 | |||
| 06.11.2025 | 18:29:58,491 | 2 679 | 58,00 | |
| 20 | 58,00 | |||
| 2 600 | 58,00 | |||
| 2 679 | 58,00 | |||
| 49 | 58,00 | |||
| 10 | 58,00 | |||
| 06.11.2025 | 18:29:49,681 | 20 | 58,01 | |
| 20 | 58,01 | |||
| 20 | 58,01 | |||
| 06.11.2025 | 18:28:05,870 | 125 | 58,01 | |
| 125 | 58,01 | |||
| 125 | 58,01 | |||
| 06.11.2025 | 18:26:18,733 | 10 | 58,01 | |
| 10 | 58,01 | |||
| 10 | 58,01 | |||
| 06.11.2025 | 18:26:18,200 | 59 | 58,01 | |
| 59 | 58,01 | |||
| 5 | 58,01 | |||
| 54 | 58,01 | |||
| 06.11.2025 | 18:19:18,265 | 5 | 58,15 | |
| 5 | 58,15 | |||
| 5 | 58,15 | |||
| 06.11.2025 | 18:17:29,560 | 300 | 58,01 | |
| 300 | 58,01 | |||
| 300 | 58,01 | |||
| 06.11.2025 | 18:16:29,010 | 300 | 58,01 | |
| 300 | 58,01 | |||
| 300 | 58,01 | |||
| 06.11.2025 | 18:16:04,695 | 10 | 58,01 | |
| 10 | 58,01 | |||
| 10 | 58,01 | |||
| 06.11.2025 | 18:15:02,749 | 5 | 58,01 | |
| 5 | 58,01 | |||
| 5 | 58,01 | |||
| 06.11.2025 | 18:14:40,362 | 100 | 58,01 | |
| 90 | 58,01 | |||
| 10 | 58,01 | |||
| 100 | 58,01 | |||
| 06.11.2025 | 18:14:27,384 | 5 | 58,01 | |
| 5 | 58,01 | |||
| 5 | 58,01 | |||
| 06.11.2025 | 18:13:34,739 | 24 | 58,01 | |
| 10 | 58,01 | |||
| 14 | 58,01 | |||
| 24 | 58,01 | |||
| 06.11.2025 | 18:10:44,175 | 52 | 58,01 | |
| 52 | 58,01 | |||
| 2 | 58,01 | |||
| 50 | 58,01 | |||
| 06.11.2025 | 18:10:31,073 | 199 | 58,12 | |
| 199 | 58,12 | |||
| 199 | 58,12 | |||
| 06.11.2025 | 18:10:22,966 | 309 | 58,11 | |
| 80 | 58,11 | |||
| 199 | 58,11 | |||
| 30 | 58,11 | |||
| 309 | 58,11 | |||
| 06.11.2025 | 18:09:55,454 | 1 | 58,11 | |
| 1 | 58,11 | |||
| 1 | 58,11 | |||
| 06.11.2025 | 18:09:34,517 | 20 | 58,01 | |
| 20 | 58,01 | |||
| 20 | 58,01 | |||
| 06.11.2025 | 18:07:40,614 | 63 | 58,11 | |
| 63 | 58,11 | |||
| 63 | 58,11 | |||
| 06.11.2025 | 18:07:15,087 | 30 | 58,01 | |
| 30 | 58,01 | |||
| 30 | 58,01 | |||
| 06.11.2025 | 18:07:13,852 | 20 | 58,01 | |
| 20 | 58,01 | |||
| 20 | 58,01 | |||
| 06.11.2025 | 18:06:15,563 | 25 | 58,01 | |
| 25 | 58,01 | |||
| 25 | 58,01 | |||
| 06.11.2025 | 18:04:40,300 | 40 | 58,01 | |
| 40 | 58,01 | |||
| 40 | 58,01 | |||
| 06.11.2025 | 18:01:38,510 | 30 | 58,01 | |
| 30 | 58,01 | |||
| 30 | 58,01 | |||
| 06.11.2025 | 17:58:54,295 | 35 | 58,01 | |
| 6 | 58,01 | |||
| 35 | 58,01 | |||
| 29 | 58,01 | |||
| 06.11.2025 | 17:54:19,725 | 20 | 58,01 | |
| 20 | 58,01 | |||
| 20 | 58,01 | |||
| 06.11.2025 | 17:54:08,310 | 50 | 58,04 | |
| 50 | 58,04 | |||
| 50 | 58,04 | |||
| 06.11.2025 | 17:54:06,053 | 42 | 58,01 | |
| 42 | 58,01 | |||
| 42 | 58,01 | |||
| 06.11.2025 | 17:53:46,715 | 4 | 58,01 | |
| 4 | 58,01 | |||
| 4 | 58,01 | |||
| 06.11.2025 | 17:53:26,270 | 100 | 58,01 | |
| 100 | 58,01 | |||
| 5 | 58,01 | |||
| 95 | 58,01 | |||
| 06.11.2025 | 17:52:27,706 | 40 | 58,01 | |
| 40 | 58,01 | |||
| 40 | 58,01 | |||
| 06.11.2025 | 17:52:18,753 | 51 | 58,01 | |
| 51 | 58,01 | |||
| 51 | 58,01 | |||
| 06.11.2025 | 17:51:20,874 | 10 | 58,01 | |
| 10 | 58,01 | |||
| 10 | 58,01 | |||
| 06.11.2025 | 17:51:19,224 | 1 | 58,29 | |
| 1 | 58,29 | |||
| 1 | 58,29 | |||
| 06.11.2025 | 17:51:09,329 | 35 | 58,01 | |
| 35 | 58,01 | |||
| 35 | 58,01 | |||
| 06.11.2025 | 17:51:07,633 | 280 | 58,01 | |
| 30 | 58,01 | |||
| 250 | 58,01 | |||
| 280 | 58,01 | |||
| 06.11.2025 | 17:50:24,412 | 30 | 58,29 | |
| 30 | 58,29 | |||
| 30 | 58,29 | |||
| 06.11.2025 | 17:48:13,399 | 42 | 58,01 | |
| 42 | 58,01 | |||
| 42 | 58,01 | |||
| 06.11.2025 | 17:48:03,532 | 130 | 58,01 | |
| 130 | 58,01 | |||
| 130 | 58,01 | |||
| 06.11.2025 | 17:48:03,486 | 70 | 58,01 | |
| 70 | 58,01 | |||
| 70 | 58,01 | |||
| 06.11.2025 | 17:47:33,940 | 297 | 58,19 | |
| 297 | 58,19 | |||
| 297 | 58,19 | |||
| 06.11.2025 | 17:47:17,799 | 165 | 58,20 | |
| 165 | 58,20 | |||
| 165 | 58,20 | |||
| 06.11.2025 | 17:47:07,215 | 285 | 58,20 | |
| 285 | 58,20 | |||
| 285 | 58,20 | |||
| 06.11.2025 | 17:46:27,819 | 15 | 58,20 | |
| 15 | 58,20 | |||
| 15 | 58,20 | |||
| 06.11.2025 | 17:46:26,616 | 2 | 58,29 | |
| 2 | 58,29 | |||
| 2 | 58,29 | |||
| 06.11.2025 | 17:45:58,123 | 50 | 58,20 | |
| 50 | 58,20 | |||
| 50 | 58,20 | |||
| 06.11.2025 | 17:45:41,610 | 28 | 58,20 | |
| 28 | 58,20 | |||
| 28 | 58,20 | |||
| 06.11.2025 | 17:45:33,517 | 20 | 58,20 | |
| 20 | 58,20 | |||
| 20 | 58,20 | |||
| 06.11.2025 | 17:43:35,044 | 25 | 58,20 | |
| 25 | 58,20 | |||
| 25 | 58,20 | |||
| 06.11.2025 | 17:42:29,797 | 10 | 58,29 | |
| 10 | 58,29 | |||
| 10 | 58,29 | |||
| 06.11.2025 | 17:42:23,407 | 20 | 58,20 | |
| 20 | 58,20 | |||
| 20 | 58,20 | |||
| 06.11.2025 | 17:41:41,142 | 80 | 58,21 | |
| 80 | 58,21 | |||
| 80 | 58,21 | |||
| 06.11.2025 | 17:41:03,712 | 1 | 58,20 | |
| 1 | 58,20 | |||
| 1 | 58,20 | |||
| 06.11.2025 | 17:40:01,279 | 4 | 58,20 | |
| 4 | 58,20 | |||
| 4 | 58,20 | |||
| 06.11.2025 | 17:38:20,880 | 100 | 58,20 | |
| 100 | 58,20 | |||
| 100 | 58,20 | |||
| 06.11.2025 | 17:36:54,073 | 50 | 58,19 | |
| 50 | 58,19 | |||
| 50 | 58,19 | |||
| 06.11.2025 | 17:36:51,142 | 211 | 58,24 | |
| 60 | 58,24 | |||
| 50 | 58,24 | |||
| 25 | 58,24 | |||
| 20 | 58,24 | |||
| 166 | 58,24 | |||
| 1 | 58,24 | |||
| 100 | 58,24 | |||
| 06.11.2025 | 17:30:29,289 | 100 | 58,23 | |
| 100 | 58,23 | |||
| 100 | 58,23 | |||
| 06.11.2025 | 17:29:59,236 | 500 | 58,33 | |
| 500 | 58,33 | |||
| 500 | 58,33 | |||
| 06.11.2025 | 17:29:10,613 | 200 | 58,30 | |
| 200 | 58,30 | |||
| 200 | 58,30 | |||
| 06.11.2025 | 17:29:00,380 | 37 | 58,28 | |
| 37 | 58,28 | |||
| 37 | 58,28 | |||
| 06.11.2025 | 17:29:00,334 | 9 | 58,28 | |
| 9 | 58,28 | |||
| 9 | 58,28 | |||
| 06.11.2025 | 17:27:14,025 | 90 | 58,22 | |
| 90 | 58,22 | |||
| 90 | 58,22 | |||
| 06.11.2025 | 17:23:36,913 | 50 | 58,26 | |
| 50 | 58,26 | |||
| 50 | 58,26 | |||
| 06.11.2025 | 17:22:59,532 | 70 | 58,26 | |
| 70 | 58,26 | |||
| 70 | 58,26 | |||
| 06.11.2025 | 17:22:56,910 | 57 | 58,26 | |
| 57 | 58,26 | |||
| 57 | 58,26 | |||
| 06.11.2025 | 17:22:49,675 | 160 | 58,27 | |
| 160 | 58,27 | |||
| 160 | 58,27 | |||
| 06.11.2025 | 17:22:29,076 | 1 | 58,30 | |
| 1 | 58,30 | |||
| 1 | 58,30 | |||
| 06.11.2025 | 17:20:20,640 | 1 | 58,27 | |
| 1 | 58,27 | |||
| 1 | 58,27 | |||
| 06.11.2025 | 17:20:05,649 | 1 | 58,25 | |
| 1 | 58,25 | |||
| 1 | 58,25 | |||
| 06.11.2025 | 17:19:24,323 | 100 | 58,21 | |
| 100 | 58,21 | |||
| 100 | 58,21 | |||
| 06.11.2025 | 17:19:19,275 | 1 | 58,21 | |
| 1 | 58,21 | |||
| 1 | 58,21 | |||
| 06.11.2025 | 17:18:55,008 | 30 | 58,22 | |
| 30 | 58,22 | |||
| 30 | 58,22 | |||
| 06.11.2025 | 17:18:41,190 | 60 | 58,26 | |
| 60 | 58,26 | |||
| 60 | 58,26 | |||
| 06.11.2025 | 17:18:26,499 | 25 | 58,26 | |
| 25 | 58,26 | |||
| 25 | 58,26 | |||
| 06.11.2025 | 17:16:12,728 | 100 | 58,28 | |
| 100 | 58,28 | |||
| 100 | 58,28 | |||
| 06.11.2025 | 17:16:09,463 | 200 | 58,28 | |
| 200 | 58,28 | |||
| 200 | 58,28 | |||
| 06.11.2025 | 17:15:28,678 | 100 | 58,31 | |
| 100 | 58,31 | |||
| 100 | 58,31 | |||
| 06.11.2025 | 17:15:24,613 | 300 | 58,30 | |
| 300 | 58,30 | |||
| 300 | 58,30 | |||
| 06.11.2025 | 17:14:59,549 | 387 | 58,30 | |
| 387 | 58,30 | |||
| 387 | 58,30 | |||
| 06.11.2025 | 17:14:51,335 | 7 | 58,30 | |
| 7 | 58,30 | |||
| 7 | 58,30 | |||
| 06.11.2025 | 17:09:25,097 | 1 | 58,23 | |
| 1 | 58,23 | |||
| 1 | 58,23 | |||
| 06.11.2025 | 17:09:23,867 | 10 | 58,22 | |
| 10 | 58,22 | |||
| 10 | 58,22 | |||
| 06.11.2025 | 17:07:39,347 | 100 | 58,14 | |
| 100 | 58,14 | |||
| 100 | 58,14 | |||
| 06.11.2025 | 17:06:51,942 | 40 | 58,15 | |
| 40 | 58,15 | |||
| 40 | 58,15 | |||
| 06.11.2025 | 17:05:25,684 | 214 | 58,16 | |
| 214 | 58,16 | |||
| 214 | 58,16 | |||
| 06.11.2025 | 17:05:05,622 | 350 | 58,16 | |
| 350 | 58,16 | |||
| 350 | 58,16 | |||
| 06.11.2025 | 17:03:22,187 | 400 | 58,16 | |
| 400 | 58,16 | |||
| 400 | 58,16 | |||
| 06.11.2025 | 17:03:08,775 | 189 | 58,16 | |
| 189 | 58,16 | |||
| 189 | 58,16 | |||
| 06.11.2025 | 17:02:48,418 | 100 | 58,15 | |
| 100 | 58,15 | |||
| 100 | 58,15 | |||
| 06.11.2025 | 17:00:16,304 | 400 | 58,14 | |
| 400 | 58,14 | |||
| 400 | 58,14 | |||
| 06.11.2025 | 16:59:31,856 | 150 | 58,20 | |
| 150 | 58,20 | |||
| 150 | 58,20 | |||
| 06.11.2025 | 16:58:59,472 | 5 | 58,20 | |
| 5 | 58,20 | |||
| 5 | 58,20 | |||
| 06.11.2025 | 16:58:38,241 | 100 | 58,21 | |
| 100 | 58,21 | |||
| 100 | 58,21 | |||
| 06.11.2025 | 16:58:28,467 | 68 | 58,20 | |
| 68 | 58,20 | |||
| 68 | 58,20 | |||
| 06.11.2025 | 16:57:01,480 | 100 | 58,16 | |
| 100 | 58,16 | |||
| 100 | 58,16 | |||
| 06.11.2025 | 16:55:20,305 | 32 | 58,17 | |
| 32 | 58,17 | |||
| 32 | 58,17 | |||
| 06.11.2025 | 16:55:07,441 | 150 | 58,14 | |
| 100 | 58,14 | |||
| 50 | 58,14 | |||
| 150 | 58,14 | |||
| 06.11.2025 | 16:54:19,962 | 850 | 58,14 | |
| 800 | 58,14 | |||
| 600 | 58,14 | |||
| 50 | 58,14 | |||
| 250 | 58,14 | |||
| 06.11.2025 | 16:54:13,920 | 600 | 58,14 | |
| 600 | 58,14 | |||
| 600 | 58,14 | |||
| 06.11.2025 | 16:54:13,707 | 600 | 58,14 | |
| 600 | 58,14 | |||
| 600 | 58,14 | |||
| 06.11.2025 | 16:54:13,423 | 600 | 58,14 | |
| 600 | 58,14 | |||
| 600 | 58,14 | |||
| 06.11.2025 | 16:53:58,441 | 400 | 58,14 | |
| 400 | 58,14 | |||
| 400 | 58,14 | |||
| 06.11.2025 | 16:53:50,406 | 13 | 58,17 | |
| 13 | 58,17 | |||
| 13 | 58,17 | |||
| 06.11.2025 | 16:51:19,366 | 20 | 58,23 | |
| 20 | 58,23 | |||
| 20 | 58,23 | |||
| 06.11.2025 | 16:50:50,847 | 4 | 58,22 | |
| 4 | 58,22 | |||
| 4 | 58,22 | |||
| 06.11.2025 | 16:50:05,416 | 100 | 58,26 | |
| 100 | 58,26 | |||
| 100 | 58,26 | |||
| 06.11.2025 | 16:49:55,382 | 200 | 58,26 | |
| 200 | 58,26 | |||
| 200 | 58,26 | |||
| 06.11.2025 | 16:49:34,944 | 100 | 58,25 | |
| 100 | 58,25 | |||
| 100 | 58,25 | |||
| 06.11.2025 | 16:47:08,628 | 44 | 58,30 | |
| 44 | 58,30 | |||
| 44 | 58,30 | |||
| 06.11.2025 | 16:46:52,479 | 200 | 58,29 | |
| 200 | 58,29 | |||
| 200 | 58,29 | |||
| 06.11.2025 | 16:45:56,324 | 150 | 58,27 | |
| 150 | 58,27 | |||
| 150 | 58,27 | |||
| 06.11.2025 | 16:44:04,296 | 100 | 58,27 | |
| 100 | 58,27 | |||
| 100 | 58,27 | |||
| 06.11.2025 | 16:44:02,765 | 100 | 58,27 | |
| 100 | 58,27 | |||
| 100 | 58,27 | |||
| 06.11.2025 | 16:43:57,461 | 1 | 58,28 | |
| 1 | 58,28 | |||
| 1 | 58,28 | |||
| 06.11.2025 | 16:43:45,398 | 20 | 58,28 | |
| 20 | 58,28 | |||
| 20 | 58,28 | |||
| 06.11.2025 | 16:41:19,044 | 125 | 58,31 | |
| 125 | 58,31 | |||
| 125 | 58,31 | |||
| 06.11.2025 | 16:40:50,718 | 1 | 58,30 | |
| 1 | 58,30 | |||
| 1 | 58,30 | |||
| 06.11.2025 | 16:40:11,999 | 2 | 58,32 | |
| 2 | 58,32 | |||
| 2 | 58,32 | |||
| 06.11.2025 | 16:39:19,788 | 40 | 58,35 | |
| 40 | 58,35 | |||
| 40 | 58,35 | |||
| 06.11.2025 | 16:38:07,364 | 15 | 58,39 | |
| 15 | 58,39 | |||
| 15 | 58,39 | |||
| 06.11.2025 | 16:37:53,136 | 39 | 58,40 | |
| 39 | 58,40 | |||
| 39 | 58,40 | |||
| 06.11.2025 | 16:37:45,526 | 13 | 58,38 | |
| 13 | 58,38 | |||
| 13 | 58,38 | |||
| 06.11.2025 | 16:37:01,525 | 350 | 58,37 | |
| 350 | 58,37 | |||
| 350 | 58,37 | |||
| 06.11.2025 | 16:35:52,544 | 1 | 58,40 | |
| 1 | 58,40 | |||
| 1 | 58,40 | |||
| 06.11.2025 | 16:34:16,144 | 110 | 58,39 | |
| 110 | 58,39 | |||
| 110 | 58,39 | |||
| 06.11.2025 | 16:33:17,347 | 360 | 58,49 | |
| 360 | 58,49 | |||
| 360 | 58,49 | |||
| 06.11.2025 | 16:32:15,754 | 250 | 58,54 | |
| 250 | 58,54 | |||
| 250 | 58,54 | |||
| 06.11.2025 | 16:32:15,265 | 400 | 58,54 | |
| 400 | 58,54 | |||
| 400 | 58,54 | |||
| 06.11.2025 | 16:31:54,718 | 400 | 58,56 | |
| 400 | 58,56 | |||
| 400 | 58,56 | |||
| 06.11.2025 | 16:31:50,256 | 400 | 58,56 | |
| 400 | 58,56 | |||
| 400 | 58,56 | |||
| 06.11.2025 | 16:31:49,373 | 210 | 58,56 | |
| 210 | 58,56 | |||
| 210 | 58,56 | |||
| 06.11.2025 | 16:31:23,756 | 36 | 58,55 | |
| 36 | 58,55 | |||
| 36 | 58,55 | |||
| 06.11.2025 | 16:31:12,652 | 20 | 58,55 | |
| 20 | 58,55 | |||
| 20 | 58,55 | |||
| 06.11.2025 | 16:31:12,490 | 75 | 58,54 | |
| 75 | 58,54 | |||
| 75 | 58,54 | |||
| 06.11.2025 | 16:30:31,602 | 14 | 58,54 | |
| 14 | 58,54 | |||
| 14 | 58,54 | |||
| 06.11.2025 | 16:30:22,772 | 500 | 58,54 | |
| 500 | 58,54 | |||
| 500 | 58,54 | |||
| 06.11.2025 | 16:30:13,238 | 175 | 58,54 | |
| 175 | 58,54 | |||
| 175 | 58,54 | |||
| 06.11.2025 | 16:28:28,592 | 500 | 58,60 | |
| 500 | 58,60 | |||
| 500 | 58,60 | |||
| 06.11.2025 | 16:26:30,660 | 150 | 58,55 | |
| 150 | 58,55 | |||
| 150 | 58,55 | |||
| 06.11.2025 | 16:25:59,953 | 400 | 58,58 | |
| 400 | 58,58 | |||
| 400 | 58,58 | |||
| 06.11.2025 | 16:25:37,892 | 2 | 58,59 | |
| 2 | 58,59 | |||
| 2 | 58,59 | |||
| 06.11.2025 | 16:24:04,659 | 48 | 58,60 | |
| 48 | 58,60 | |||
| 48 | 58,60 | |||
| 06.11.2025 | 16:23:59,670 | 5 | 58,60 | |
| 5 | 58,60 | |||
| 5 | 58,60 | |||
| 06.11.2025 | 16:23:36,984 | 100 | 58,60 | |
| 100 | 58,60 | |||
| 100 | 58,60 | |||
| 06.11.2025 | 16:23:22,196 | 400 | 58,60 | |
| 400 | 58,60 | |||
| 400 | 58,60 | |||
| 06.11.2025 | 16:23:09,681 | 33 | 58,61 | |
| 33 | 58,61 | |||
| 33 | 58,61 | |||
| 06.11.2025 | 16:22:53,652 | 227 | 58,64 | |
| 227 | 58,64 | |||
| 227 | 58,64 | |||
| 06.11.2025 | 16:22:25,988 | 10 | 58,63 | |
| 10 | 58,63 | |||
| 10 | 58,63 | |||
| 06.11.2025 | 16:21:37,986 | 6 | 58,59 | |
| 6 | 58,59 | |||
| 6 | 58,59 | |||
| 06.11.2025 | 16:21:26,952 | 300 | 58,60 | |
| 50 | 58,60 | |||
| 300 | 58,60 | |||
| 250 | 58,60 | |||
| 06.11.2025 | 16:20:26,007 | 48 | 58,55 | |
| 48 | 58,55 | |||
| 48 | 58,55 | |||
| 06.11.2025 | 16:19:42,428 | 30 | 58,53 | |
| 30 | 58,53 | |||
| 30 | 58,53 | |||
| 06.11.2025 | 16:19:31,176 | 200 | 58,54 | |
| 200 | 58,54 | |||
| 200 | 58,54 | |||
| 06.11.2025 | 16:19:27,103 | 9 | 58,54 | |
| 9 | 58,54 | |||
| 9 | 58,54 | |||
| 06.11.2025 | 16:18:21,543 | 177 | 58,53 | |
| 177 | 58,53 | |||
| 177 | 58,53 | |||
| 06.11.2025 | 16:17:33,877 | 1 | 58,50 | |
| 1 | 58,50 | |||
| 1 | 58,50 | |||
| 06.11.2025 | 16:16:01,634 | 1 | 58,53 | |
| 1 | 58,53 | |||
| 1 | 58,53 | |||
| 06.11.2025 | 16:15:38,486 | 40 | 58,53 | |
| 40 | 58,53 | |||
| 40 | 58,53 | |||
| 06.11.2025 | 16:15:20,847 | 8 | 58,50 | |
| 8 | 58,50 | |||
| 8 | 58,50 | |||
| 06.11.2025 | 16:13:09,839 | 50 | 58,58 | |
| 50 | 58,58 | |||
| 50 | 58,58 | |||
| 06.11.2025 | 16:12:07,810 | 250 | 58,58 | |
| 250 | 58,58 | |||
| 250 | 58,58 | |||
| 06.11.2025 | 16:11:56,586 | 100 | 58,57 | |
| 100 | 58,57 | |||
| 100 | 58,57 | |||
| 06.11.2025 | 16:11:13,566 | 300 | 58,56 | |
| 300 | 58,56 | |||
| 300 | 58,56 | |||
| 06.11.2025 | 16:10:53,321 | 25 | 58,54 | |
| 25 | 58,54 | |||
| 25 | 58,54 | |||
| 06.11.2025 | 16:09:50,272 | 200 | 58,50 | |
| 200 | 58,50 | |||
| 200 | 58,50 | |||
| 06.11.2025 | 16:09:05,612 | 50 | 58,48 | |
| 50 | 58,48 | |||
| 50 | 58,48 | |||
| 06.11.2025 | 16:08:30,607 | 30 | 58,54 | |
| 30 | 58,54 | |||
| 30 | 58,54 | |||
| 06.11.2025 | 16:08:21,875 | 10 | 58,54 | |
| 10 | 58,54 | |||
| 10 | 58,54 | |||
| 06.11.2025 | 16:08:17,581 | 100 | 58,50 | |
| 100 | 58,50 | |||
| 100 | 58,50 | |||
| 06.11.2025 | 16:08:12,720 | 300 | 58,51 | |
| 300 | 58,51 | |||
| 300 | 58,51 | |||
| 06.11.2025 | 16:07:16,258 | 700 | 58,50 | |
| 700 | 58,50 | |||
| 700 | 58,50 | |||
| 06.11.2025 | 16:07:12,459 | 300 | 58,51 | |
| 300 | 58,51 | |||
| 300 | 58,51 | |||
| 06.11.2025 | 16:06:45,881 | 63 | 58,50 | |
| 63 | 58,50 | |||
| 63 | 58,50 | |||
| 06.11.2025 | 16:06:33,300 | 20 | 58,51 | |
| 20 | 58,51 | |||
| 20 | 58,51 | |||
| 06.11.2025 | 16:05:45,823 | 250 | 58,52 | |
| 250 | 58,52 | |||
| 250 | 58,52 | |||
| 06.11.2025 | 16:05:19,233 | 25 | 58,49 | |
| 25 | 58,49 | |||
| 25 | 58,49 | |||
| 06.11.2025 | 16:05:12,684 | 300 | 58,50 | |
| 300 | 58,50 | |||
| 300 | 58,50 | |||
| 06.11.2025 | 16:04:21,445 | 100 | 58,52 | |
| 100 | 58,52 | |||
| 100 | 58,52 | |||
| 06.11.2025 | 16:02:30,514 | 1 | 58,55 | |
| 1 | 58,55 | |||
| 1 | 58,55 | |||
| 06.11.2025 | 16:02:11,143 | 300 | 58,55 | |
| 300 | 58,55 | |||
| 300 | 58,55 | |||
| 06.11.2025 | 16:01:30,704 | 200 | 58,55 | |
| 200 | 58,55 | |||
| 200 | 58,55 | |||
| 06.11.2025 | 16:01:16,607 | 2 | 58,57 | |
| 2 | 58,57 | |||
| 2 | 58,57 | |||
| 06.11.2025 | 16:00:06,776 | 2 | 58,55 | |
| 2 | 58,55 | |||
| 2 | 58,55 | |||
| 06.11.2025 | 16:00:02,597 | 10 | 58,52 | |
| 10 | 58,52 | |||
| 10 | 58,52 | |||
| 06.11.2025 | 15:59:57,656 | 100 | 58,52 | |
| 100 | 58,52 | |||
| 100 | 58,52 | |||
| 06.11.2025 | 15:59:56,142 | 300 | 58,52 | |
| 300 | 58,52 | |||
| 300 | 58,52 | |||
| 06.11.2025 | 15:59:15,232 | 20 | 58,49 | |
| 20 | 58,49 | |||
| 20 | 58,49 | |||
| 06.11.2025 | 15:59:10,775 | 4 | 58,50 | |
| 4 | 58,50 | |||
| 4 | 58,50 | |||
| 06.11.2025 | 15:59:00,385 | 300 | 58,50 | |
| 300 | 58,50 | |||
| 300 | 58,50 | |||
| 06.11.2025 | 15:58:21,051 | 205 | 58,51 | |
| 205 | 58,51 | |||
| 205 | 58,51 | |||
| 06.11.2025 | 15:58:19,759 | 10 | 58,51 | |
| 10 | 58,51 | |||
| 10 | 58,51 | |||
| 06.11.2025 | 15:58:17,912 | 17 | 58,52 | |
| 17 | 58,52 | |||
| 17 | 58,52 | |||
| 06.11.2025 | 15:58:13,781 | 100 | 58,50 | |
| 100 | 58,50 | |||
| 100 | 58,50 | |||
| 06.11.2025 | 15:55:18,541 | 4 | 58,45 | |
| 4 | 58,45 | |||
| 4 | 58,45 | |||
| 06.11.2025 | 15:53:55,482 | 441 | 58,50 | |
| 441 | 58,50 | |||
| 441 | 58,50 | |||
| 06.11.2025 | 15:53:11,084 | 1 | 58,51 | |
| 1 | 58,51 | |||
| 1 | 58,51 | |||
| 06.11.2025 | 15:52:41,063 | 300 | 58,51 | |
| 300 | 58,51 | |||
| 300 | 58,51 | |||
| 06.11.2025 | 15:52:20,053 | 188 | 58,51 | |
| 188 | 58,51 | |||
| 188 | 58,51 | |||
| 06.11.2025 | 15:51:21,055 | 1 | 58,50 | |
| 1 | 58,50 | |||
| 1 | 58,50 | |||
| 06.11.2025 | 15:50:33,585 | 7 | 58,46 | |
| 7 | 58,46 | |||
| 7 | 58,46 | |||
| 06.11.2025 | 15:49:19,735 | 65 | 58,50 | |
| 65 | 58,50 | |||
| 65 | 58,50 | |||
| 06.11.2025 | 15:48:55,492 | 1 | 58,55 | |
| 1 | 58,55 | |||
| 1 | 58,55 | |||
| 06.11.2025 | 15:48:37,628 | 1 | 58,55 | |
| 1 | 58,55 | |||
| 1 | 58,55 | |||
| 06.11.2025 | 15:48:22,000 | 1 | 58,61 | |
| 1 | 58,61 | |||
| 1 | 58,61 | |||
| 06.11.2025 | 15:47:35,014 | 4 | 58,60 | |
| 4 | 58,60 | |||
| 4 | 58,60 | |||
| 06.11.2025 | 15:47:05,903 | 176 | 58,61 | |
| 176 | 58,61 | |||
| 176 | 58,61 | |||
| 06.11.2025 | 15:46:30,766 | 300 | 58,61 | |
| 300 | 58,61 | |||
| 300 | 58,61 | |||
| 06.11.2025 | 15:46:22,380 | 90 | 58,60 | |
| 90 | 58,60 | |||
| 90 | 58,60 | |||
| 06.11.2025 | 15:44:18,436 | 221 | 58,62 | |
| 221 | 58,62 | |||
| 221 | 58,62 | |||
| 06.11.2025 | 15:43:29,094 | 14 | 58,62 | |
| 14 | 58,62 | |||
| 14 | 58,62 | |||
| 06.11.2025 | 15:43:24,551 | 25 | 58,63 | |
| 25 | 58,63 | |||
| 25 | 58,63 | |||
| 06.11.2025 | 15:40:49,766 | 1 | 58,67 | |
| 1 | 58,67 | |||
| 1 | 58,67 | |||
| 06.11.2025 | 15:40:27,430 | 10 | 58,64 | |
| 10 | 58,64 | |||
| 10 | 58,64 | |||
| 06.11.2025 | 15:40:01,585 | 17 | 58,64 | |
| 17 | 58,64 | |||
| 17 | 58,64 | |||
| 06.11.2025 | 15:38:06,283 | 94 | 58,67 | |
| 94 | 58,67 | |||
| 94 | 58,67 | |||
| 06.11.2025 | 15:37:50,007 | 1 | 58,65 | |
| 1 | 58,65 | |||
| 1 | 58,65 | |||
| 06.11.2025 | 15:37:29,684 | 1 | 58,64 | |
| 1 | 58,64 | |||
| 1 | 58,64 | |||
| 06.11.2025 | 15:37:02,385 | 300 | 58,65 | |
| 300 | 58,65 | |||
| 300 | 58,65 | |||
| 06.11.2025 | 15:36:56,813 | 1 | 58,64 | |
| 1 | 58,64 | |||
| 1 | 58,64 | |||
| 06.11.2025 | 15:36:31,516 | 1 | 58,68 | |
| 1 | 58,68 | |||
| 1 | 58,68 | |||
| 06.11.2025 | 15:36:15,584 | 184 | 58,66 | |
| 184 | 58,66 | |||
| 184 | 58,66 | |||
| 06.11.2025 | 15:35:55,860 | 100 | 58,66 | |
| 100 | 58,66 | |||
| 100 | 58,66 | |||
| 06.11.2025 | 15:35:47,168 | 50 | 58,66 | |
| 50 | 58,66 | |||
| 50 | 58,66 | |||
| 06.11.2025 | 15:35:08,003 | 80 | 58,65 | |
| 80 | 58,65 | |||
| 80 | 58,65 | |||
| 06.11.2025 | 15:33:47,700 | 300 | 58,67 | |
| 300 | 58,67 | |||
| 300 | 58,67 | |||
| 06.11.2025 | 15:32:48,265 | 13 | 58,70 | |
| 13 | 58,70 | |||
| 13 | 58,70 | |||
| 06.11.2025 | 15:32:20,720 | 400 | 58,70 | |
| 400 | 58,70 | |||
| 400 | 58,70 | |||
| 06.11.2025 | 15:32:16,509 | 75 | 58,71 | |
| 75 | 58,71 | |||
| 75 | 58,71 | |||
| 06.11.2025 | 15:31:58,863 | 200 | 58,69 | |
| 200 | 58,69 | |||
| 200 | 58,69 | |||
| 06.11.2025 | 15:31:52,153 | 100 | 58,69 | |
| 100 | 58,69 | |||
| 100 | 58,69 | |||
| 06.11.2025 | 15:31:25,374 | 2 800 | 58,73 | |
| 2 800 | 58,73 | |||
| 2 800 | 58,73 | |||
| 06.11.2025 | 15:31:04,944 | 350 | 58,75 | |
| 350 | 58,75 | |||
| 350 | 58,75 | |||
| 06.11.2025 | 15:31:03,332 | 95 | 58,75 | |
| 70 | 58,75 | |||
| 95 | 58,75 | |||
| 25 | 58,75 | |||
| 06.11.2025 | 15:30:54,910 | 550 | 58,72 | |
| 550 | 58,72 | |||
| 550 | 58,72 | |||
| 06.11.2025 | 15:30:36,693 | 300 | 58,71 | |
| 300 | 58,71 | |||
| 300 | 58,71 | |||
| 06.11.2025 | 15:30:12,675 | 2 852 | 58,70 | |
| 150 | 58,70 | |||
| 2 852 | 58,70 | |||
| 12 | 58,70 | |||
| 90 | 58,70 | |||
| 2 600 | 58,70 | |||
| 06.11.2025 | 15:29:36,467 | 50 | 58,67 | |
| 50 | 58,67 | |||
| 50 | 58,67 | |||
| 06.11.2025 | 15:29:00,024 | 3 000 | 58,64 | |
| 3 000 | 58,64 | |||
| 3 000 | 58,64 | |||
| 06.11.2025 | 15:28:06,049 | 50 | 58,66 | |
| 50 | 58,66 | |||
| 50 | 58,66 | |||
| 06.11.2025 | 15:27:36,643 | 300 | 58,64 | |
| 300 | 58,64 | |||
| 300 | 58,64 | |||
| 06.11.2025 | 15:27:16,183 | 50 | 58,62 | |
| 50 | 58,62 | |||
| 50 | 58,62 | |||
| 06.11.2025 | 15:27:11,576 | 50 | 58,62 | |
| 50 | 58,62 | |||
| 50 | 58,62 | |||
| 06.11.2025 | 15:26:50,838 | 6 | 58,62 | |
| 6 | 58,62 | |||
| 6 | 58,62 | |||
| 06.11.2025 | 15:24:22,632 | 273 | 58,67 | |
| 273 | 58,67 | |||
| 273 | 58,67 | |||
| 06.11.2025 | 15:24:14,384 | 300 | 58,67 | |
| 300 | 58,67 | |||
| 300 | 58,67 | |||
| 06.11.2025 | 15:24:03,773 | 300 | 58,67 | |
| 300 | 58,67 | |||
| 300 | 58,67 | |||
| 06.11.2025 | 15:23:56,901 | 50 | 58,66 | |
| 50 | 58,66 | |||
| 50 | 58,66 | |||
| 06.11.2025 | 15:22:50,019 | 200 | 58,69 | |
| 200 | 58,69 | |||
| 200 | 58,69 | |||
| 06.11.2025 | 15:21:52,129 | 1 147 | 58,70 | |
| 350 | 58,70 | |||
| 156 | 58,70 | |||
| 1 147 | 58,70 | |||
| 67 | 58,70 | |||
| 120 | 58,70 | |||
| 100 | 58,70 | |||
| 300 | 58,70 | |||
| 54 | 58,70 | |||
| 06.11.2025 | 15:21:03,709 | 300 | 58,68 | |
| 300 | 58,68 | |||
| 300 | 58,68 | |||
| 06.11.2025 | 15:20:51,191 | 100 | 58,68 | |
| 100 | 58,68 | |||
| 100 | 58,68 | |||
| 06.11.2025 | 15:20:05,043 | 30 | 58,65 | |
| 30 | 58,65 | |||
| 30 | 58,65 | |||
| 06.11.2025 | 15:19:56,386 | 20 | 58,65 | |
| 20 | 58,65 | |||
| 20 | 58,65 | |||
| 06.11.2025 | 15:19:21,533 | 50 | 58,64 | |
| 50 | 58,64 | |||
| 50 | 58,64 | |||
| 06.11.2025 | 15:19:19,299 | 301 | 58,64 | |
| 301 | 58,64 | |||
| 301 | 58,64 | |||
| 06.11.2025 | 15:18:11,300 | 32 | 58,63 | |
| 32 | 58,63 | |||
| 32 | 58,63 | |||
| 06.11.2025 | 15:17:54,307 | 300 | 58,64 | |
| 300 | 58,64 | |||
| 300 | 58,64 | |||
| 06.11.2025 | 15:15:26,181 | 26 | 58,62 | |
| 26 | 58,62 | |||
| 26 | 58,62 | |||
| 06.11.2025 | 15:14:44,359 | 300 | 58,61 | |
| 300 | 58,61 | |||
| 300 | 58,61 | |||
| 06.11.2025 | 15:14:23,414 | 1 | 58,63 | |
| 1 | 58,63 | |||
| 1 | 58,63 | |||
| 06.11.2025 | 15:14:11,642 | 1 | 58,63 | |
| 1 | 58,63 | |||
| 1 | 58,63 | |||
| 06.11.2025 | 15:13:38,623 | 17 | 58,65 | |
| 17 | 58,65 | |||
| 17 | 58,65 | |||
| 06.11.2025 | 15:12:50,121 | 902 | 58,66 | |
| 450 | 58,66 | |||
| 452 | 58,66 | |||
| 902 | 58,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 712,50
Ask: 1 713,50
Umsatz: 154 666 TEUR -
Nvidia Corp.
Bid: 164,22 / Ask: 164,28
Umsatz: 73 937 TEUR -
Tesla Inc.
Bid: 387,05 / Ask: 387,55
Umsatz: 59 154 TEUR -
Deutsche Post AG
Bid: 42,95 / Ask: 43,12
Umsatz: 40 291 TEUR -
Amazon.com Inc.
Bid: 211,60 / Ask: 211,75
Umsatz: 27 794 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 19:35:09
Letzte Aktualisierung:
06.11.2025 @ 19:35:09