Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
970
840
257,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2024 | 21:52:27,085 | 5 | 257,30 | |
| 5 | 257,30 | |||
| 5 | 257,30 | |||
| 18.06.2024 | 21:52:22,975 | 21 | 256,60 | |
| 21 | 256,60 | |||
| 21 | 256,60 | |||
| 18.06.2024 | 21:52:07,926 | 10 | 257,30 | |
| 5 | 257,30 | |||
| 10 | 257,30 | |||
| 5 | 257,30 | |||
| 18.06.2024 | 21:52:06,089 | 125 | 257,00 | |
| 125 | 257,00 | |||
| 125 | 257,00 | |||
| 18.06.2024 | 21:51:51,077 | 125 | 257,10 | |
| 125 | 257,10 | |||
| 125 | 257,10 | |||
| 18.06.2024 | 21:51:41,895 | 125 | 257,10 | |
| 125 | 257,10 | |||
| 125 | 257,10 | |||
| 18.06.2024 | 21:51:06,361 | 125 | 257,00 | |
| 125 | 257,00 | |||
| 125 | 257,00 | |||
| 18.06.2024 | 21:50:10,294 | 377 | 256,60 | |
| 377 | 256,60 | |||
| 377 | 256,60 | |||
| 18.06.2024 | 21:49:56,951 | 125 | 256,70 | |
| 125 | 256,70 | |||
| 125 | 256,70 | |||
| 18.06.2024 | 21:47:31,171 | 7 | 257,00 | |
| 7 | 257,00 | |||
| 7 | 257,00 | |||
| 18.06.2024 | 21:42:50,752 | 50 | 257,10 | |
| 50 | 257,10 | |||
| 50 | 257,10 | |||
| 18.06.2024 | 21:40:25,798 | 5 | 257,10 | |
| 5 | 257,10 | |||
| 5 | 257,10 | |||
| 18.06.2024 | 21:39:00,410 | 20 | 256,70 | |
| 20 | 256,70 | |||
| 20 | 256,70 | |||
| 18.06.2024 | 21:38:55,844 | 19 | 256,70 | |
| 19 | 256,70 | |||
| 19 | 256,70 | |||
| 18.06.2024 | 21:25:25,440 | 10 | 256,80 | |
| 10 | 256,80 | |||
| 10 | 256,80 | |||
| 18.06.2024 | 21:23:02,967 | 20 | 256,80 | |
| 20 | 256,80 | |||
| 20 | 256,80 | |||
| 18.06.2024 | 21:22:59,724 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 18.06.2024 | 21:19:36,721 | 18 | 256,80 | |
| 18 | 256,80 | |||
| 18 | 256,80 | |||
| 18.06.2024 | 21:18:59,976 | 5 | 256,80 | |
| 5 | 256,80 | |||
| 5 | 256,80 | |||
| 18.06.2024 | 21:17:54,941 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 18.06.2024 | 21:16:05,807 | 20 | 256,60 | |
| 20 | 256,60 | |||
| 20 | 256,60 | |||
| 18.06.2024 | 21:03:44,473 | 31 | 256,70 | |
| 5 | 256,70 | |||
| 9 | 256,70 | |||
| 17 | 256,70 | |||
| 31 | 256,70 | |||
| 18.06.2024 | 21:02:05,961 | 3 | 256,90 | |
| 3 | 256,90 | |||
| 3 | 256,90 | |||
| 18.06.2024 | 21:02:03,760 | 20 | 256,80 | |
| 20 | 256,80 | |||
| 20 | 256,80 | |||
| 18.06.2024 | 21:00:06,062 | 10 | 256,90 | |
| 10 | 256,90 | |||
| 10 | 256,90 | |||
| 18.06.2024 | 20:56:36,904 | 2 | 257,00 | |
| 2 | 257,00 | |||
| 2 | 257,00 | |||
| 18.06.2024 | 20:56:03,505 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 18.06.2024 | 20:52:35,997 | 6 | 256,80 | |
| 6 | 256,80 | |||
| 6 | 256,80 | |||
| 18.06.2024 | 20:49:32,032 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 18.06.2024 | 20:48:49,280 | 7 | 256,90 | |
| 7 | 256,90 | |||
| 7 | 256,90 | |||
| 18.06.2024 | 20:47:38,700 | 4 | 256,90 | |
| 4 | 256,90 | |||
| 4 | 256,90 | |||
| 18.06.2024 | 20:46:17,257 | 24 | 256,90 | |
| 24 | 256,90 | |||
| 24 | 256,90 | |||
| 18.06.2024 | 20:46:13,914 | 25 | 256,80 | |
| 25 | 256,80 | |||
| 25 | 256,80 | |||
| 18.06.2024 | 20:45:37,297 | 50 | 256,90 | |
| 50 | 256,90 | |||
| 50 | 256,90 | |||
| 18.06.2024 | 20:43:41,735 | 8 | 256,90 | |
| 8 | 256,90 | |||
| 8 | 256,90 | |||
| 18.06.2024 | 20:43:25,840 | 3 | 256,80 | |
| 3 | 256,80 | |||
| 3 | 256,80 | |||
| 18.06.2024 | 20:43:16,614 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 18.06.2024 | 20:41:06,609 | 2 | 256,80 | |
| 2 | 256,80 | |||
| 2 | 256,80 | |||
| 18.06.2024 | 20:35:33,052 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 18.06.2024 | 20:35:09,110 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 18.06.2024 | 20:30:50,509 | 14 | 256,80 | |
| 14 | 256,80 | |||
| 14 | 256,80 | |||
| 18.06.2024 | 20:30:07,589 | 15 | 257,00 | |
| 15 | 257,00 | |||
| 4 | 257,00 | |||
| 11 | 257,00 | |||
| 18.06.2024 | 20:28:17,032 | 50 | 256,80 | |
| 50 | 256,80 | |||
| 11 | 256,80 | |||
| 39 | 256,80 | |||
| 18.06.2024 | 20:26:44,959 | 40 | 257,00 | |
| 20 | 257,00 | |||
| 20 | 257,00 | |||
| 40 | 257,00 | |||
| 18.06.2024 | 20:26:26,853 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 18.06.2024 | 20:25:51,254 | 5 | 257,00 | |
| 5 | 257,00 | |||
| 5 | 257,00 | |||
| 18.06.2024 | 20:24:18,990 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 18.06.2024 | 20:19:04,317 | 12 | 257,00 | |
| 12 | 257,00 | |||
| 12 | 257,00 | |||
| 18.06.2024 | 20:13:58,394 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 18.06.2024 | 20:13:08,379 | 1 | 257,20 | |
| 1 | 257,20 | |||
| 1 | 257,20 | |||
| 18.06.2024 | 20:11:44,982 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 18.06.2024 | 20:10:28,444 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 18.06.2024 | 20:09:02,336 | 8 | 257,00 | |
| 8 | 257,00 | |||
| 8 | 257,00 | |||
| 18.06.2024 | 20:03:00,685 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 18.06.2024 | 20:00:39,488 | 10 | 257,00 | |
| 5 | 257,00 | |||
| 5 | 257,00 | |||
| 10 | 257,00 | |||
| 18.06.2024 | 20:00:33,560 | 2 | 257,30 | |
| 2 | 257,30 | |||
| 2 | 257,30 | |||
| 18.06.2024 | 19:57:43,818 | 50 | 256,90 | |
| 50 | 256,90 | |||
| 50 | 256,90 | |||
| 18.06.2024 | 19:57:42,134 | 11 | 256,90 | |
| 11 | 256,90 | |||
| 11 | 256,90 | |||
| 18.06.2024 | 19:57:03,085 | 50 | 257,10 | |
| 50 | 257,10 | |||
| 50 | 257,10 | |||
| 18.06.2024 | 19:55:11,686 | 11 | 256,90 | |
| 11 | 256,90 | |||
| 11 | 256,90 | |||
| 18.06.2024 | 19:55:02,549 | 61 | 256,80 | |
| 41 | 256,80 | |||
| 61 | 256,80 | |||
| 20 | 256,80 | |||
| 18.06.2024 | 19:54:15,806 | 50 | 257,20 | |
| 50 | 257,20 | |||
| 50 | 257,20 | |||
| 18.06.2024 | 19:52:40,072 | 40 | 257,20 | |
| 40 | 257,20 | |||
| 5 | 257,20 | |||
| 4 | 257,20 | |||
| 20 | 257,20 | |||
| 11 | 257,20 | |||
| 18.06.2024 | 19:51:58,759 | 28 | 257,00 | |
| 20 | 257,00 | |||
| 8 | 257,00 | |||
| 28 | 257,00 | |||
| 18.06.2024 | 19:51:27,521 | 5 | 257,10 | |
| 5 | 257,10 | |||
| 5 | 257,10 | |||
| 18.06.2024 | 19:50:37,908 | 20 | 256,80 | |
| 20 | 256,80 | |||
| 20 | 256,80 | |||
| 18.06.2024 | 19:48:23,692 | 20 | 257,00 | |
| 20 | 257,00 | |||
| 20 | 257,00 | |||
| 18.06.2024 | 19:42:26,281 | 2 | 257,10 | |
| 2 | 257,10 | |||
| 2 | 257,10 | |||
| 18.06.2024 | 19:42:18,540 | 25 | 257,10 | |
| 5 | 257,10 | |||
| 20 | 257,10 | |||
| 25 | 257,10 | |||
| 18.06.2024 | 19:40:43,897 | 25 | 257,00 | |
| 25 | 257,00 | |||
| 25 | 257,00 | |||
| 18.06.2024 | 19:40:41,179 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 18.06.2024 | 19:39:04,686 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 18.06.2024 | 19:38:48,151 | 20 | 257,00 | |
| 20 | 257,00 | |||
| 20 | 257,00 | |||
| 18.06.2024 | 19:36:20,912 | 3 | 257,00 | |
| 3 | 257,00 | |||
| 3 | 257,00 | |||
| 18.06.2024 | 19:34:05,567 | 75 | 256,70 | |
| 75 | 256,70 | |||
| 75 | 256,70 | |||
| 18.06.2024 | 19:33:53,369 | 225 | 256,70 | |
| 225 | 256,70 | |||
| 125 | 256,70 | |||
| 100 | 256,70 | |||
| 18.06.2024 | 19:33:22,202 | 25 | 256,70 | |
| 25 | 256,70 | |||
| 25 | 256,70 | |||
| 18.06.2024 | 19:30:00,444 | 3 | 257,40 | |
| 3 | 257,40 | |||
| 3 | 257,40 | |||
| 18.06.2024 | 19:29:07,212 | 3 | 257,40 | |
| 3 | 257,40 | |||
| 3 | 257,40 | |||
| 18.06.2024 | 19:29:03,642 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 18.06.2024 | 19:29:00,011 | 4 | 257,40 | |
| 4 | 257,40 | |||
| 4 | 257,40 | |||
| 18.06.2024 | 19:28:47,840 | 2 | 257,40 | |
| 2 | 257,40 | |||
| 2 | 257,40 | |||
| 18.06.2024 | 19:21:05,187 | 153 | 256,70 | |
| 10 | 256,70 | |||
| 20 | 256,70 | |||
| 100 | 256,70 | |||
| 23 | 256,70 | |||
| 153 | 256,70 | |||
| 18.06.2024 | 19:11:33,578 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 18.06.2024 | 19:09:13,110 | 10 | 257,10 | |
| 3 | 257,10 | |||
| 10 | 257,10 | |||
| 7 | 257,10 | |||
| 18.06.2024 | 19:08:52,910 | 8 | 256,60 | |
| 3 | 256,60 | |||
| 8 | 256,60 | |||
| 5 | 256,60 | |||
| 18.06.2024 | 19:07:05,834 | 20 | 256,90 | |
| 20 | 256,90 | |||
| 20 | 256,90 | |||
| 18.06.2024 | 19:06:29,582 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 18.06.2024 | 19:05:40,055 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 18.06.2024 | 19:04:29,010 | 185 | 256,90 | |
| 5 | 256,90 | |||
| 20 | 256,90 | |||
| 125 | 256,90 | |||
| 185 | 256,90 | |||
| 15 | 256,90 | |||
| 20 | 256,90 | |||
| 18.06.2024 | 19:04:12,943 | 20 | 257,30 | |
| 20 | 257,30 | |||
| 20 | 257,30 | |||
| 18.06.2024 | 19:02:47,399 | 90 | 257,00 | |
| 25 | 257,00 | |||
| 20 | 257,00 | |||
| 11 | 257,00 | |||
| 20 | 257,00 | |||
| 9 | 257,00 | |||
| 5 | 257,00 | |||
| 90 | 257,00 | |||
| 18.06.2024 | 19:02:26,152 | 10 | 257,70 | |
| 10 | 257,70 | |||
| 10 | 257,70 | |||
| 18.06.2024 | 19:01:01,526 | 5 | 257,60 | |
| 5 | 257,60 | |||
| 5 | 257,60 | |||
| 18.06.2024 | 18:59:26,968 | 8 | 257,00 | |
| 3 | 257,00 | |||
| 8 | 257,00 | |||
| 5 | 257,00 | |||
| 18.06.2024 | 18:55:33,457 | 6 | 257,60 | |
| 6 | 257,60 | |||
| 6 | 257,60 | |||
| 18.06.2024 | 18:54:57,320 | 5 | 257,60 | |
| 5 | 257,60 | |||
| 5 | 257,60 | |||
| 18.06.2024 | 18:54:34,237 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 18.06.2024 | 18:53:26,359 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 18.06.2024 | 18:52:13,893 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 18.06.2024 | 18:49:17,625 | 15 | 257,50 | |
| 15 | 257,50 | |||
| 15 | 257,50 | |||
| 18.06.2024 | 18:47:38,079 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 18.06.2024 | 18:44:41,710 | 20 | 257,50 | |
| 5 | 257,50 | |||
| 15 | 257,50 | |||
| 20 | 257,50 | |||
| 18.06.2024 | 18:43:50,190 | 4 | 257,50 | |
| 4 | 257,50 | |||
| 4 | 257,50 | |||
| 18.06.2024 | 18:40:25,911 | 3 | 256,80 | |
| 3 | 256,80 | |||
| 3 | 256,80 | |||
| 18.06.2024 | 18:40:02,220 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 18.06.2024 | 18:36:48,088 | 50 | 257,30 | |
| 50 | 257,30 | |||
| 50 | 257,30 | |||
| 18.06.2024 | 18:36:47,634 | 20 | 257,30 | |
| 20 | 257,30 | |||
| 20 | 257,30 | |||
| 18.06.2024 | 18:36:18,099 | 20 | 257,10 | |
| 20 | 257,10 | |||
| 20 | 257,10 | |||
| 18.06.2024 | 18:36:05,713 | 4 | 257,20 | |
| 4 | 257,20 | |||
| 4 | 257,20 | |||
| 18.06.2024 | 18:34:43,889 | 3 | 257,20 | |
| 3 | 257,20 | |||
| 3 | 257,20 | |||
| 18.06.2024 | 18:34:20,279 | 20 | 257,10 | |
| 20 | 257,10 | |||
| 20 | 257,10 | |||
| 18.06.2024 | 18:32:24,161 | 20 | 256,90 | |
| 20 | 256,90 | |||
| 20 | 256,90 | |||
| 18.06.2024 | 18:29:29,689 | 210 | 257,00 | |
| 210 | 257,00 | |||
| 10 | 257,00 | |||
| 200 | 257,00 | |||
| 18.06.2024 | 18:29:26,922 | 45 | 257,10 | |
| 5 | 257,10 | |||
| 20 | 257,10 | |||
| 3 | 257,10 | |||
| 42 | 257,10 | |||
| 20 | 257,10 | |||
| 18.06.2024 | 18:29:03,819 | 50 | 257,20 | |
| 50 | 257,20 | |||
| 50 | 257,20 | |||
| 18.06.2024 | 18:28:03,067 | 35 | 257,50 | |
| 20 | 257,50 | |||
| 35 | 257,50 | |||
| 15 | 257,50 | |||
| 18.06.2024 | 18:26:41,621 | 20 | 257,30 | |
| 20 | 257,30 | |||
| 20 | 257,30 | |||
| 18.06.2024 | 18:25:41,045 | 75 | 257,50 | |
| 75 | 257,50 | |||
| 75 | 257,50 | |||
| 18.06.2024 | 18:25:03,146 | 19 | 257,20 | |
| 19 | 257,20 | |||
| 19 | 257,20 | |||
| 18.06.2024 | 18:24:49,082 | 45 | 257,20 | |
| 45 | 257,20 | |||
| 45 | 257,20 | |||
| 18.06.2024 | 18:24:42,760 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 18.06.2024 | 18:23:55,790 | 75 | 257,40 | |
| 75 | 257,40 | |||
| 75 | 257,40 | |||
| 18.06.2024 | 18:23:55,320 | 20 | 257,40 | |
| 20 | 257,40 | |||
| 20 | 257,40 | |||
| 18.06.2024 | 18:22:41,969 | 45 | 257,20 | |
| 45 | 257,20 | |||
| 20 | 257,20 | |||
| 25 | 257,20 | |||
| 18.06.2024 | 18:22:24,157 | 5 | 257,50 | |
| 5 | 257,50 | |||
| 5 | 257,50 | |||
| 18.06.2024 | 18:21:58,439 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 18.06.2024 | 18:18:55,728 | 50 | 257,50 | |
| 50 | 257,50 | |||
| 50 | 257,50 | |||
| 18.06.2024 | 18:16:51,834 | 75 | 257,50 | |
| 75 | 257,50 | |||
| 75 | 257,50 | |||
| 18.06.2024 | 18:16:51,327 | 20 | 257,40 | |
| 20 | 257,40 | |||
| 20 | 257,40 | |||
| 18.06.2024 | 18:14:57,990 | 13 | 257,50 | |
| 13 | 257,50 | |||
| 13 | 257,50 | |||
| 18.06.2024 | 18:14:54,383 | 2 | 257,50 | |
| 2 | 257,50 | |||
| 2 | 257,50 | |||
| 18.06.2024 | 18:13:52,738 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 18.06.2024 | 18:11:44,809 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 18.06.2024 | 18:10:25,946 | 45 | 257,10 | |
| 20 | 257,10 | |||
| 25 | 257,10 | |||
| 45 | 257,10 | |||
| 18.06.2024 | 18:10:00,228 | 5 | 257,60 | |
| 5 | 257,60 | |||
| 5 | 257,60 | |||
| 18.06.2024 | 18:08:58,139 | 8 | 257,60 | |
| 8 | 257,60 | |||
| 8 | 257,60 | |||
| 18.06.2024 | 18:08:55,705 | 20 | 257,50 | |
| 20 | 257,50 | |||
| 20 | 257,50 | |||
| 18.06.2024 | 18:05:26,394 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 18.06.2024 | 18:04:35,393 | 2 | 257,60 | |
| 2 | 257,60 | |||
| 2 | 257,60 | |||
| 18.06.2024 | 18:00:35,632 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 18.06.2024 | 18:00:14,506 | 129 | 257,00 | |
| 129 | 257,00 | |||
| 129 | 257,00 | |||
| 18.06.2024 | 18:00:09,133 | 125 | 257,10 | |
| 125 | 257,10 | |||
| 125 | 257,10 | |||
| 18.06.2024 | 18:00:08,611 | 31 | 257,10 | |
| 11 | 257,10 | |||
| 31 | 257,10 | |||
| 20 | 257,10 | |||
| 18.06.2024 | 17:59:56,871 | 71 | 257,00 | |
| 20 | 257,00 | |||
| 71 | 257,00 | |||
| 51 | 257,00 | |||
| 18.06.2024 | 17:59:22,901 | 8 | 256,80 | |
| 8 | 256,80 | |||
| 8 | 256,80 | |||
| 18.06.2024 | 17:58:56,304 | 32 | 256,80 | |
| 32 | 256,80 | |||
| 32 | 256,80 | |||
| 18.06.2024 | 17:58:55,947 | 3 | 256,80 | |
| 3 | 256,80 | |||
| 3 | 256,80 | |||
| 18.06.2024 | 17:58:48,691 | 2 | 257,00 | |
| 2 | 257,00 | |||
| 2 | 257,00 | |||
| 18.06.2024 | 17:58:08,269 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 18.06.2024 | 17:54:20,351 | 4 | 257,10 | |
| 4 | 257,10 | |||
| 4 | 257,10 | |||
| 18.06.2024 | 17:53:58,941 | 75 | 256,80 | |
| 75 | 256,80 | |||
| 75 | 256,80 | |||
| 18.06.2024 | 17:53:58,833 | 125 | 256,80 | |
| 125 | 256,80 | |||
| 125 | 256,80 | |||
| 18.06.2024 | 17:53:53,111 | 5 | 257,10 | |
| 5 | 257,10 | |||
| 5 | 257,10 | |||
| 18.06.2024 | 17:50:05,190 | 5 | 257,20 | |
| 5 | 257,20 | |||
| 5 | 257,20 | |||
| 18.06.2024 | 17:47:52,281 | 3 | 257,20 | |
| 3 | 257,20 | |||
| 3 | 257,20 | |||
| 18.06.2024 | 17:45:31,696 | 40 | 256,80 | |
| 40 | 256,80 | |||
| 40 | 256,80 | |||
| 18.06.2024 | 17:45:20,000 | 10 | 256,80 | |
| 10 | 256,80 | |||
| 10 | 256,80 | |||
| 18.06.2024 | 17:45:12,444 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 18.06.2024 | 17:45:10,446 | 23 | 256,80 | |
| 23 | 256,80 | |||
| 3 | 256,80 | |||
| 20 | 256,80 | |||
| 18.06.2024 | 17:44:48,266 | 5 | 256,80 | |
| 5 | 256,80 | |||
| 5 | 256,80 | |||
| 18.06.2024 | 17:39:52,028 | 56 | 256,90 | |
| 56 | 256,90 | |||
| 36 | 256,90 | |||
| 20 | 256,90 | |||
| 18.06.2024 | 17:38:18,130 | 40 | 257,00 | |
| 20 | 257,00 | |||
| 40 | 257,00 | |||
| 20 | 257,00 | |||
| 18.06.2024 | 17:37:50,047 | 3 | 257,30 | |
| 3 | 257,30 | |||
| 3 | 257,30 | |||
| 18.06.2024 | 17:36:29,072 | 11 | 256,80 | |
| 11 | 256,80 | |||
| 11 | 256,80 | |||
| 18.06.2024 | 17:35:31,561 | 12 | 257,40 | |
| 2 | 257,40 | |||
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 2 | 257,40 | |||
| 18.06.2024 | 17:31:52,062 | 100 | 256,60 | |
| 100 | 256,60 | |||
| 100 | 256,60 | |||
| 18.06.2024 | 17:29:51,004 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 18.06.2024 | 17:27:48,740 | 500 | 256,50 | |
| 500 | 256,50 | |||
| 500 | 256,50 | |||
| 18.06.2024 | 17:26:09,650 | 8 | 256,50 | |
| 8 | 256,50 | |||
| 8 | 256,50 | |||
| 18.06.2024 | 17:26:05,448 | 4 | 256,40 | |
| 4 | 256,40 | |||
| 4 | 256,40 | |||
| 18.06.2024 | 17:25:15,086 | 10 | 256,50 | |
| 10 | 256,50 | |||
| 10 | 256,50 | |||
| 18.06.2024 | 17:23:16,327 | 8 | 256,70 | |
| 8 | 256,70 | |||
| 8 | 256,70 | |||
| 18.06.2024 | 17:21:55,677 | 30 | 256,70 | |
| 30 | 256,70 | |||
| 30 | 256,70 | |||
| 18.06.2024 | 17:21:42,233 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 18.06.2024 | 17:20:30,550 | 50 | 256,70 | |
| 50 | 256,70 | |||
| 50 | 256,70 | |||
| 18.06.2024 | 17:18:24,121 | 10 | 256,70 | |
| 10 | 256,70 | |||
| 10 | 256,70 | |||
| 18.06.2024 | 17:17:55,368 | 15 | 256,70 | |
| 15 | 256,70 | |||
| 15 | 256,70 | |||
| 18.06.2024 | 17:16:06,607 | 130 | 256,80 | |
| 130 | 256,80 | |||
| 130 | 256,80 | |||
| 18.06.2024 | 17:15:44,879 | 13 | 256,70 | |
| 13 | 256,70 | |||
| 13 | 256,70 | |||
| 18.06.2024 | 17:14:16,375 | 200 | 256,70 | |
| 200 | 256,70 | |||
| 200 | 256,70 | |||
| 18.06.2024 | 17:14:01,731 | 4 | 256,80 | |
| 4 | 256,80 | |||
| 4 | 256,80 | |||
| 18.06.2024 | 17:13:46,521 | 20 | 256,80 | |
| 20 | 256,80 | |||
| 20 | 256,80 | |||
| 18.06.2024 | 17:12:23,759 | 11 | 256,80 | |
| 11 | 256,80 | |||
| 11 | 256,80 | |||
| 18.06.2024 | 17:11:18,870 | 10 | 256,80 | |
| 10 | 256,80 | |||
| 10 | 256,80 | |||
| 18.06.2024 | 17:10:34,774 | 10 | 256,80 | |
| 10 | 256,80 | |||
| 10 | 256,80 | |||
| 18.06.2024 | 17:10:28,017 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 18.06.2024 | 17:10:19,144 | 85 | 256,80 | |
| 85 | 256,80 | |||
| 85 | 256,80 | |||
| 18.06.2024 | 17:10:14,218 | 10 | 256,70 | |
| 10 | 256,70 | |||
| 10 | 256,70 | |||
| 18.06.2024 | 17:08:44,467 | 7 | 256,70 | |
| 7 | 256,70 | |||
| 7 | 256,70 | |||
| 18.06.2024 | 17:08:41,347 | 13 | 256,80 | |
| 13 | 256,80 | |||
| 13 | 256,80 | |||
| 18.06.2024 | 17:07:52,115 | 10 | 256,80 | |
| 10 | 256,80 | |||
| 10 | 256,80 | |||
| 18.06.2024 | 17:07:29,767 | 2 | 256,70 | |
| 2 | 256,70 | |||
| 2 | 256,70 | |||
| 18.06.2024 | 17:07:21,166 | 1 | 256,60 | |
| 1 | 256,60 | |||
| 1 | 256,60 | |||
| 18.06.2024 | 17:06:39,558 | 35 | 256,70 | |
| 5 | 256,70 | |||
| 30 | 256,70 | |||
| 35 | 256,70 | |||
| 18.06.2024 | 17:05:42,518 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 18.06.2024 | 17:05:40,982 | 10 | 256,70 | |
| 10 | 256,70 | |||
| 10 | 256,70 | |||
| 18.06.2024 | 17:05:06,018 | 2 | 256,70 | |
| 2 | 256,70 | |||
| 2 | 256,70 | |||
| 18.06.2024 | 17:04:53,088 | 5 | 256,70 | |
| 5 | 256,70 | |||
| 5 | 256,70 | |||
| 18.06.2024 | 17:01:29,165 | 124 | 256,60 | |
| 124 | 256,60 | |||
| 124 | 256,60 | |||
| 18.06.2024 | 16:58:07,221 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 18.06.2024 | 16:54:41,579 | 10 | 256,60 | |
| 10 | 256,60 | |||
| 10 | 256,60 | |||
| 18.06.2024 | 16:54:29,987 | 38 | 256,70 | |
| 38 | 256,70 | |||
| 38 | 256,70 | |||
| 18.06.2024 | 16:54:12,402 | 25 | 256,60 | |
| 25 | 256,60 | |||
| 25 | 256,60 | |||
| 18.06.2024 | 16:54:06,118 | 20 | 256,50 | |
| 20 | 256,50 | |||
| 20 | 256,50 | |||
| 18.06.2024 | 16:53:16,644 | 2 | 256,70 | |
| 2 | 256,70 | |||
| 2 | 256,70 | |||
| 18.06.2024 | 16:53:06,683 | 138 | 256,60 | |
| 138 | 256,60 | |||
| 138 | 256,60 | |||
| 18.06.2024 | 16:53:06,589 | 9 | 256,60 | |
| 9 | 256,60 | |||
| 9 | 256,60 | |||
| 18.06.2024 | 16:52:12,727 | 8 | 256,60 | |
| 8 | 256,60 | |||
| 8 | 256,60 | |||
| 18.06.2024 | 16:47:27,883 | 10 | 256,90 | |
| 10 | 256,90 | |||
| 10 | 256,90 | |||
| 18.06.2024 | 16:45:31,698 | 8 | 256,60 | |
| 8 | 256,60 | |||
| 8 | 256,60 | |||
| 18.06.2024 | 16:43:12,634 | 12 | 256,50 | |
| 12 | 256,50 | |||
| 12 | 256,50 | |||
| 18.06.2024 | 16:42:56,811 | 1 | 256,60 | |
| 1 | 256,60 | |||
| 1 | 256,60 | |||
| 18.06.2024 | 16:42:29,816 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 18.06.2024 | 16:40:50,547 | 10 | 256,50 | |
| 10 | 256,50 | |||
| 10 | 256,50 | |||
| 18.06.2024 | 16:40:30,133 | 12 | 256,50 | |
| 12 | 256,50 | |||
| 12 | 256,50 | |||
| 18.06.2024 | 16:39:13,044 | 5 | 256,50 | |
| 5 | 256,50 | |||
| 5 | 256,50 | |||
| 18.06.2024 | 16:37:37,498 | 25 | 256,50 | |
| 25 | 256,50 | |||
| 25 | 256,50 | |||
| 18.06.2024 | 16:36:27,102 | 25 | 256,50 | |
| 25 | 256,50 | |||
| 25 | 256,50 | |||
| 18.06.2024 | 16:36:18,938 | 13 | 256,50 | |
| 13 | 256,50 | |||
| 13 | 256,50 | |||
| 18.06.2024 | 16:36:18,208 | 81 | 256,60 | |
| 81 | 256,60 | |||
| 81 | 256,60 | |||
| 18.06.2024 | 16:35:42,912 | 40 | 256,50 | |
| 40 | 256,50 | |||
| 40 | 256,50 | |||
| 18.06.2024 | 16:32:40,371 | 11 | 256,30 | |
| 11 | 256,30 | |||
| 11 | 256,30 | |||
| 18.06.2024 | 16:32:04,910 | 6 | 256,20 | |
| 6 | 256,20 | |||
| 6 | 256,20 | |||
| 18.06.2024 | 16:32:04,689 | 3 | 256,20 | |
| 3 | 256,20 | |||
| 3 | 256,20 | |||
| 18.06.2024 | 16:30:14,180 | 19 | 256,40 | |
| 19 | 256,40 | |||
| 19 | 256,40 | |||
| 18.06.2024 | 16:29:55,794 | 10 | 256,40 | |
| 10 | 256,40 | |||
| 10 | 256,40 | |||
| 18.06.2024 | 16:29:26,079 | 3 | 256,30 | |
| 3 | 256,30 | |||
| 3 | 256,30 | |||
| 18.06.2024 | 16:29:01,863 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 18.06.2024 | 16:28:17,206 | 10 | 256,40 | |
| 10 | 256,40 | |||
| 10 | 256,40 | |||
| 18.06.2024 | 16:26:18,380 | 100 | 256,50 | |
| 100 | 256,50 | |||
| 100 | 256,50 | |||
| 18.06.2024 | 16:23:16,045 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 18.06.2024 | 16:23:05,044 | 31 | 256,60 | |
| 31 | 256,60 | |||
| 31 | 256,60 | |||
| 18.06.2024 | 16:23:04,993 | 6 | 256,60 | |
| 6 | 256,60 | |||
| 6 | 256,60 | |||
| 18.06.2024 | 16:21:35,440 | 25 | 256,50 | |
| 25 | 256,50 | |||
| 25 | 256,50 | |||
| 18.06.2024 | 16:18:07,486 | 6 | 256,60 | |
| 6 | 256,60 | |||
| 6 | 256,60 | |||
| 18.06.2024 | 16:16:23,592 | 65 | 256,40 | |
| 65 | 256,40 | |||
| 65 | 256,40 | |||
| 18.06.2024 | 16:16:15,485 | 25 | 256,40 | |
| 25 | 256,40 | |||
| 25 | 256,40 | |||
| 18.06.2024 | 16:14:13,449 | 13 | 256,30 | |
| 13 | 256,30 | |||
| 13 | 256,30 | |||
| 18.06.2024 | 16:14:04,981 | 4 | 256,30 | |
| 4 | 256,30 | |||
| 4 | 256,30 | |||
| 18.06.2024 | 16:13:57,796 | 20 | 256,20 | |
| 20 | 256,20 | |||
| 20 | 256,20 | |||
| 18.06.2024 | 16:13:30,395 | 5 | 256,10 | |
| 5 | 256,10 | |||
| 5 | 256,10 | |||
| 18.06.2024 | 16:11:40,774 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 18.06.2024 | 16:09:52,312 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 18.06.2024 | 16:08:54,484 | 126 | 256,00 | |
| 100 | 256,00 | |||
| 126 | 256,00 | |||
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 6 | 256,00 | |||
| 18.06.2024 | 16:08:36,461 | 5 | 256,10 | |
| 5 | 256,10 | |||
| 5 | 256,10 | |||
| 18.06.2024 | 16:08:22,076 | 3 | 256,10 | |
| 3 | 256,10 | |||
| 3 | 256,10 | |||
| 18.06.2024 | 16:08:15,911 | 350 | 256,10 | |
| 350 | 256,10 | |||
| 350 | 256,10 | |||
| 18.06.2024 | 16:07:16,582 | 40 | 256,20 | |
| 40 | 256,20 | |||
| 40 | 256,20 | |||
| 18.06.2024 | 16:05:01,162 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 18.06.2024 | 16:04:30,843 | 39 | 256,30 | |
| 39 | 256,30 | |||
| 39 | 256,30 | |||
| 18.06.2024 | 16:03:52,182 | 3 | 256,40 | |
| 3 | 256,40 | |||
| 3 | 256,40 | |||
| 18.06.2024 | 16:03:22,837 | 10 | 256,40 | |
| 10 | 256,40 | |||
| 10 | 256,40 | |||
| 18.06.2024 | 16:03:16,562 | 3 | 256,50 | |
| 3 | 256,50 | |||
| 3 | 256,50 | |||
| 18.06.2024 | 16:03:05,513 | 30 | 256,50 | |
| 30 | 256,50 | |||
| 30 | 256,50 | |||
| 18.06.2024 | 16:01:56,343 | 5 | 256,40 | |
| 5 | 256,40 | |||
| 5 | 256,40 | |||
| 18.06.2024 | 16:01:31,610 | 175 | 256,40 | |
| 175 | 256,40 | |||
| 175 | 256,40 | |||
| 18.06.2024 | 16:00:35,051 | 2 | 256,30 | |
| 2 | 256,30 | |||
| 2 | 256,30 | |||
| 18.06.2024 | 16:00:03,978 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 18.06.2024 | 15:59:17,887 | 120 | 256,20 | |
| 120 | 256,20 | |||
| 120 | 256,20 | |||
| 18.06.2024 | 15:58:52,732 | 15 | 256,30 | |
| 15 | 256,30 | |||
| 15 | 256,30 | |||
| 18.06.2024 | 15:58:37,615 | 5 | 256,20 | |
| 5 | 256,20 | |||
| 5 | 256,20 | |||
| 18.06.2024 | 15:57:24,156 | 34 | 256,30 | |
| 34 | 256,30 | |||
| 34 | 256,30 | |||
| 18.06.2024 | 15:56:37,768 | 10 | 256,30 | |
| 10 | 256,30 | |||
| 10 | 256,30 | |||
| 18.06.2024 | 15:56:27,025 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 18.06.2024 | 15:56:14,887 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 18.06.2024 | 15:56:07,332 | 25 | 256,40 | |
| 25 | 256,40 | |||
| 25 | 256,40 | |||
| 18.06.2024 | 15:51:45,582 | 8 | 256,30 | |
| 8 | 256,30 | |||
| 8 | 256,30 | |||
| 18.06.2024 | 15:51:29,612 | 20 | 256,30 | |
| 20 | 256,30 | |||
| 20 | 256,30 | |||
| 18.06.2024 | 15:50:08,617 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 18.06.2024 | 15:49:35,297 | 6 | 256,30 | |
| 6 | 256,30 | |||
| 6 | 256,30 | |||
| 18.06.2024 | 15:49:24,663 | 10 | 256,40 | |
| 10 | 256,40 | |||
| 10 | 256,40 | |||
| 18.06.2024 | 15:47:20,968 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 18.06.2024 | 15:47:17,945 | 50 | 256,30 | |
| 40 | 256,30 | |||
| 10 | 256,30 | |||
| 50 | 256,30 | |||
| 18.06.2024 | 15:46:51,131 | 82 | 256,30 | |
| 82 | 256,30 | |||
| 82 | 256,30 | |||
| 18.06.2024 | 15:46:06,910 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 18.06.2024 | 15:45:57,284 | 50 | 256,40 | |
| 50 | 256,40 | |||
| 50 | 256,40 | |||
| 18.06.2024 | 15:43:56,138 | 3 | 256,50 | |
| 3 | 256,50 | |||
| 3 | 256,50 | |||
| 18.06.2024 | 15:43:35,919 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 18.06.2024 | 15:43:28,706 | 145 | 256,70 | |
| 145 | 256,70 | |||
| 145 | 256,70 | |||
| 18.06.2024 | 15:41:14,135 | 60 | 256,80 | |
| 60 | 256,80 | |||
| 60 | 256,80 | |||
| 18.06.2024 | 15:40:07,865 | 20 | 256,70 | |
| 20 | 256,70 | |||
| 20 | 256,70 | |||
| 18.06.2024 | 15:39:35,449 | 5 | 256,60 | |
| 5 | 256,60 | |||
| 5 | 256,60 | |||
| 18.06.2024 | 15:39:24,815 | 12 | 256,70 | |
| 12 | 256,70 | |||
| 12 | 256,70 | |||
| 18.06.2024 | 15:39:01,519 | 13 | 256,70 | |
| 13 | 256,70 | |||
| 13 | 256,70 | |||
| 18.06.2024 | 15:38:29,737 | 25 | 256,50 | |
| 25 | 256,50 | |||
| 25 | 256,50 | |||
| 18.06.2024 | 15:38:14,077 | 30 | 256,60 | |
| 30 | 256,60 | |||
| 30 | 256,60 | |||
| 18.06.2024 | 15:36:48,948 | 3 | 256,50 | |
| 3 | 256,50 | |||
| 3 | 256,50 | |||
| 18.06.2024 | 15:36:17,289 | 15 | 256,60 | |
| 15 | 256,60 | |||
| 15 | 256,60 | |||
| 18.06.2024 | 15:35:42,619 | 39 | 256,50 | |
| 39 | 256,50 | |||
| 39 | 256,50 | |||
| 18.06.2024 | 15:34:52,256 | 100 | 256,40 | |
| 100 | 256,40 | |||
| 100 | 256,40 | |||
| 18.06.2024 | 15:34:46,034 | 10 | 256,40 | |
| 10 | 256,40 | |||
| 10 | 256,40 | |||
| 18.06.2024 | 15:34:39,286 | 3 050 | 256,20 | |
| 216 | 256,20 | |||
| 2 900 | 256,20 | |||
| 2 834 | 256,20 | |||
| 150 | 256,20 | |||
| 18.06.2024 | 15:34:26,214 | 600 | 256,30 | |
| 600 | 256,30 | |||
| 600 | 256,30 | |||
| 18.06.2024 | 15:31:18,732 | 20 | 256,50 | |
| 20 | 256,50 | |||
| 20 | 256,50 | |||
| 18.06.2024 | 15:30:00,193 | 600 | 256,40 | |
| 600 | 256,40 | |||
| 600 | 256,40 | |||
| 18.06.2024 | 15:27:07,680 | 10 | 256,60 | |
| 10 | 256,60 | |||
| 10 | 256,60 | |||
| 18.06.2024 | 15:26:32,606 | 10 | 256,60 | |
| 10 | 256,60 | |||
| 10 | 256,60 | |||
| 18.06.2024 | 15:25:55,679 | 10 | 256,60 | |
| 10 | 256,60 | |||
| 10 | 256,60 | |||
| 18.06.2024 | 15:25:12,469 | 47 | 256,60 | |
| 47 | 256,60 | |||
| 47 | 256,60 | |||
| 18.06.2024 | 15:24:15,712 | 47 | 256,50 | |
| 47 | 256,50 | |||
| 47 | 256,50 | |||
| 18.06.2024 | 15:22:16,001 | 4 | 256,60 | |
| 4 | 256,60 | |||
| 4 | 256,60 | |||
| 18.06.2024 | 15:22:13,508 | 46 | 256,50 | |
| 46 | 256,50 | |||
| 46 | 256,50 | |||
| 18.06.2024 | 15:20:23,880 | 4 | 256,50 | |
| 4 | 256,50 | |||
| 4 | 256,50 | |||
| 18.06.2024 | 15:20:11,738 | 10 | 256,60 | |
| 10 | 256,60 | |||
| 10 | 256,60 | |||
| 18.06.2024 | 15:17:03,881 | 1 | 256,60 | |
| 1 | 256,60 | |||
| 1 | 256,60 | |||
| 18.06.2024 | 15:13:46,466 | 10 | 256,50 | |
| 10 | 256,50 | |||
| 10 | 256,50 | |||
| 18.06.2024 | 15:12:13,020 | 10 | 256,50 | |
| 10 | 256,50 | |||
| 10 | 256,50 | |||
| 18.06.2024 | 15:11:28,469 | 77 | 256,50 | |
| 77 | 256,50 | |||
| 77 | 256,50 | |||
| 18.06.2024 | 15:11:23,955 | 1 | 256,60 | |
| 1 | 256,60 | |||
| 1 | 256,60 | |||
| 18.06.2024 | 15:10:25,285 | 25 | 256,70 | |
| 25 | 256,70 | |||
| 25 | 256,70 | |||
| 18.06.2024 | 15:10:07,832 | 6 | 256,60 | |
| 6 | 256,60 | |||
| 6 | 256,60 | |||
| 18.06.2024 | 15:09:39,147 | 5 | 256,50 | |
| 5 | 256,50 | |||
| 5 | 256,50 | |||
| 18.06.2024 | 15:08:10,476 | 200 | 256,50 | |
| 200 | 256,50 | |||
| 200 | 256,50 | |||
| 18.06.2024 | 15:04:54,898 | 15 | 256,70 | |
| 15 | 256,70 | |||
| 15 | 256,70 | |||
| 18.06.2024 | 15:04:04,476 | 38 | 256,70 | |
| 38 | 256,70 | |||
| 38 | 256,70 | |||
| 18.06.2024 | 15:02:20,039 | 200 | 256,60 | |
| 200 | 256,60 | |||
| 200 | 256,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 126,26 / Ask: 126,54
Umsatz: 100 565 TEUR -
Broadcom Corp.
Bid: 1 669,60
Ask: 1 680,00
Umsatz: 33 808 TEUR -
Rheinmetall AG
Bid: 491,60 / Ask: 493,40
Umsatz: 25 794 TEUR -
Apple Inc.
Bid: 199,10 / Ask: 199,40
Umsatz: 22 961 TEUR -
Super Micro Computer Inc.
Bid: 855,40 / Ask: 857,30
Umsatz: 18 812 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2024 @ 22:00:00
Letzte Aktualisierung:
18.06.2024 @ 22:00:00