Tradegate Exchange

Commerzbank AG

582

523

23.55

Date	Time	Volume	Order Volume	Price
02/05/2025	18:13:05.634	300		23.55
			300	23.55
			300	23.55
02/05/2025	18:10:55.890	100		23.57
			100	23.57
			100	23.57
02/05/2025	18:09:49.882	68		23.55
			68	23.55
			68	23.55
02/05/2025	18:09:24.647	26		23.57
			26	23.57
			26	23.57
02/05/2025	18:03:32.302	1		23.60
			1	23.60
			1	23.60
02/05/2025	18:03:27.791	3 250		23.56
			3 250	23.56
			3 250	23.56
02/05/2025	18:03:20.538	700		23.55
			700	23.55
			700	23.55
02/05/2025	18:03:06.563	700		23.55
			700	23.55
			700	23.55
02/05/2025	18:02:56.558	700		23.55
			700	23.55
			700	23.55
02/05/2025	18:02:52.312	350		23.54
			350	23.54
			350	23.54
02/05/2025	18:02:26.553	700		23.55
			700	23.55
			700	23.55
02/05/2025	18:02:23.182	487		23.54
			19	23.54
			487	23.54
			468	23.54
02/05/2025	18:01:26.586	468		23.53
			468	23.53
			468	23.53
02/05/2025	18:01:07.216	150		23.56
			150	23.56
			150	23.56
02/05/2025	18:00:46.528	850		23.58
			500	23.58
			850	23.58
			350	23.58
02/05/2025	17:59:38.136	100		23.63
			100	23.63
			100	23.63
02/05/2025	17:58:11.141	100		23.65
			100	23.65
			100	23.65
02/05/2025	17:57:34.968	10		23.57
			10	23.57
			10	23.57
02/05/2025	17:55:57.695	13		23.65
			13	23.65
			13	23.65
02/05/2025	17:54:33.746	10		23.65
			10	23.65
			10	23.65
02/05/2025	17:52:51.132	1		23.65
			1	23.65
			1	23.65
02/05/2025	17:40:03.890	7		23.65
			7	23.65
			7	23.65
02/05/2025	17:39:28.044	50		23.57
			50	23.57
			50	23.57
02/05/2025	17:39:14.251	150		23.65
			150	23.65
			150	23.65
02/05/2025	17:39:05.224	480		23.57
			480	23.57
			480	23.57
02/05/2025	17:38:31.072	500		23.57
			500	23.57
			500	23.57
02/05/2025	17:36:27.169	1 000		23.54
			1 000	23.54
			600	23.54
			400	23.54
02/05/2025	17:35:35.031	81		23.52
			81	23.52
			81	23.52
02/05/2025	17:35:24.786	80		23.52
			80	23.52
			80	23.52
02/05/2025	17:27:42.834	5		23.56
			5	23.56
			5	23.56
02/05/2025	17:26:02.129	100		23.57
			100	23.57
			100	23.57
02/05/2025	17:25:21.895	5		23.57
			5	23.57
			5	23.57
02/05/2025	17:20:41.207	50		23.59
			50	23.59
			50	23.59
02/05/2025	17:19:45.994	510		23.59
			510	23.59
			102	23.59
			408	23.59
02/05/2025	17:15:04.732	250		23.61
			250	23.61
			250	23.61
02/05/2025	17:14:51.609	500		23.60
			500	23.60
			500	23.60
02/05/2025	17:14:50.063	50		23.62
			50	23.62
			50	23.62
02/05/2025	17:14:08.671	1 200		23.61
			1 200	23.61
			1 200	23.61
02/05/2025	17:13:57.306	10		23.62
			10	23.62
			10	23.62
02/05/2025	17:13:07.210	3		23.62
			3	23.62
			3	23.62
02/05/2025	17:13:02.282	3		23.63
			3	23.63
			3	23.63
02/05/2025	17:06:48.954	250		23.64
			250	23.64
			250	23.64
02/05/2025	17:06:33.249	250		23.66
			250	23.66
			250	23.66
02/05/2025	17:04:37.990	35		23.69
			35	23.69
			35	23.69
02/05/2025	17:02:24.767	11		23.67
			11	23.67
			11	23.67
02/05/2025	17:00:53.408	60		23.68
			60	23.68
			60	23.68
02/05/2025	17:00:46.294	10		23.69
			10	23.69
			10	23.69
02/05/2025	16:57:46.156	1 055		23.65
			1 055	23.65
			1 055	23.65
02/05/2025	16:57:41.233	1 200		23.65
			1 200	23.65
			1 200	23.65
02/05/2025	16:57:01.684	15		23.63
			15	23.63
			15	23.63
02/05/2025	16:56:51.368	211		23.63
			211	23.63
			211	23.63
02/05/2025	16:56:12.534	100		23.63
			100	23.63
			100	23.63
02/05/2025	16:55:39.574	800		23.62
			800	23.62
			800	23.62
02/05/2025	16:55:32.485	40		23.61
			40	23.61
			40	23.61
02/05/2025	16:55:08.227	10		23.61
			10	23.61
			10	23.61
02/05/2025	16:52:23.644	42		23.62
			42	23.62
			42	23.62
02/05/2025	16:52:07.864	1		23.62
			1	23.62
			1	23.62
02/05/2025	16:43:13.851	10		23.62
			10	23.62
			10	23.62
02/05/2025	16:39:53.898	3		23.64
			3	23.64
			3	23.64
02/05/2025	16:38:07.748	550		23.63
			550	23.63
			550	23.63
02/05/2025	16:36:30.273	30		23.64
			30	23.64
			30	23.64
02/05/2025	16:36:11.743	50		23.63
			50	23.63
			50	23.63
02/05/2025	16:35:58.260	149		23.63
			149	23.63
			149	23.63
02/05/2025	16:35:07.059	1		23.63
			1	23.63
			1	23.63
02/05/2025	16:34:55.695	3		23.64
			3	23.64
			3	23.64
02/05/2025	16:33:14.190	1		23.61
			1	23.61
			1	23.61
02/05/2025	16:33:13.862	3		23.61
			3	23.61
			3	23.61
02/05/2025	16:32:53.840	2		23.62
			2	23.62
			2	23.62
02/05/2025	16:32:41.133	300		23.61
			300	23.61
			300	23.61
02/05/2025	16:32:25.491	1 200		23.61
			1 200	23.61
			1 200	23.61
02/05/2025	16:31:46.330	1		23.62
			1	23.62
			1	23.62
02/05/2025	16:28:49.937	150		23.60
			150	23.60
			150	23.60
02/05/2025	16:27:10.783	100		23.61
			100	23.61
			100	23.61
02/05/2025	16:23:41.532	43		23.59
			43	23.59
			43	23.59
02/05/2025	16:21:23.773	216		23.57
			216	23.57
			216	23.57
02/05/2025	16:19:34.930	100		23.57
			100	23.57
			100	23.57
02/05/2025	16:19:16.240	4		23.56
			4	23.56
			4	23.56
02/05/2025	16:18:43.333	10		23.57
			10	23.57
			10	23.57
02/05/2025	16:16:25.142	100		23.59
			100	23.59
			100	23.59
02/05/2025	16:15:49.944	20		23.61
			20	23.61
			20	23.61
02/05/2025	16:15:37.124	50		23.61
			50	23.61
			50	23.61
02/05/2025	16:13:24.226	126		23.59
			126	23.59
			126	23.59
02/05/2025	16:09:26.392	1 200		23.60
			1 200	23.60
			1 200	23.60
02/05/2025	16:09:18.264	7		23.61
			7	23.61
			7	23.61
02/05/2025	16:06:59.432	3		23.59
			3	23.59
			3	23.59
02/05/2025	16:06:55.507	7		23.61
			7	23.61
			7	23.61
02/05/2025	16:05:29.029	102		23.60
			102	23.60
			102	23.60
02/05/2025	16:04:10.279	10		23.60
			10	23.60
			10	23.60
02/05/2025	16:03:25.142	22		23.60
			22	23.60
			22	23.60
02/05/2025	16:00:19.958	50		23.56
			50	23.56
			50	23.56
02/05/2025	16:00:04.356	1		23.56
			1	23.56
			1	23.56
02/05/2025	15:59:44.520	1		23.55
			1	23.55
			1	23.55
02/05/2025	15:59:28.233	18		23.55
			18	23.55
			18	23.55
02/05/2025	15:59:12.884	100		23.55
			100	23.55
			100	23.55
02/05/2025	15:55:16.905	590		23.54
			590	23.54
			590	23.54
02/05/2025	15:54:24.261	80		23.55
			80	23.55
			80	23.55
02/05/2025	15:53:21.851	2		23.52
			2	23.52
			2	23.52
02/05/2025	15:50:44.224	100		23.55
			100	23.55
			100	23.55
02/05/2025	15:48:39.420	200		23.56
			200	23.56
			200	23.56
02/05/2025	15:46:13.122	5		23.59
			5	23.59
			5	23.59
02/05/2025	15:46:06.578	50		23.59
			50	23.59
			50	23.59
02/05/2025	15:45:36.122	570		23.58
			570	23.58
			570	23.58
02/05/2025	15:45:06.568	643		23.57
			643	23.57
			643	23.57
02/05/2025	15:44:31.089	1 070		23.58
			1 070	23.58
			1 070	23.58
02/05/2025	15:44:24.509	3		23.58
			3	23.58
			3	23.58
02/05/2025	15:44:21.526	1 000		23.58
			1 000	23.58
			1 000	23.58
02/05/2025	15:44:19.479	12		23.59
			12	23.59
			12	23.59
02/05/2025	15:43:04.009	1 100		23.59
			1 100	23.59
			1 100	23.59
02/05/2025	15:40:28.536	30		23.59
			30	23.59
			30	23.59
02/05/2025	15:36:49.921	100		23.60
			100	23.60
			100	23.60
02/05/2025	15:36:15.301	800		23.61
			800	23.61
			800	23.61
02/05/2025	15:35:51.850	105		23.60
			105	23.60
			105	23.60
02/05/2025	15:35:36.396	800		23.59
			800	23.59
			800	23.59
02/05/2025	15:35:19.997	1 200		23.60
			1 200	23.60
			1 200	23.60
02/05/2025	15:34:40.836	50		23.60
			50	23.60
			50	23.60
02/05/2025	15:34:37.948	700		23.59
			700	23.59
			700	23.59
02/05/2025	15:33:38.511	200		23.60
			200	23.60
			200	23.60
02/05/2025	15:33:21.632	30		23.62
			30	23.62
			30	23.62
02/05/2025	15:30:12.119	30		23.65
			30	23.65
			30	23.65
02/05/2025	15:30:09.574	90		23.65
			90	23.65
			90	23.65
02/05/2025	15:29:21.121	950		23.64
			950	23.64
			950	23.64
02/05/2025	15:29:01.104	800		23.65
			800	23.65
			800	23.65
02/05/2025	15:24:49.210	580		23.62
			580	23.62
			580	23.62
02/05/2025	15:24:36.066	1 200		23.62
			1 200	23.62
			1 200	23.62
02/05/2025	15:23:58.378	360		23.63
			360	23.63
			360	23.63
02/05/2025	15:19:28.105	127		23.65
			127	23.65
			127	23.65
02/05/2025	15:17:02.677	150		23.67
			150	23.67
			150	23.67
02/05/2025	15:16:26.111	14		23.67
			14	23.67
			14	23.67
02/05/2025	15:16:02.749	250		23.66
			250	23.66
			250	23.66
02/05/2025	15:13:32.767	1 200		23.67
			1 200	23.67
			1 200	23.67
02/05/2025	15:11:56.075	20		23.67
			20	23.67
			20	23.67
02/05/2025	15:11:52.021	500		23.67
			500	23.67
			500	23.67
02/05/2025	15:10:01.277	800		23.67
			800	23.67
			800	23.67
02/05/2025	15:09:51.875	906		23.66
			906	23.66
			906	23.66
02/05/2025	15:09:36.072	1 200		23.66
			1 200	23.66
			1 200	23.66
02/05/2025	15:08:49.241	8 800		23.66
			8 800	23.66
			8 800	23.66
02/05/2025	15:08:10.715	1 200		23.67
			1 200	23.67
			1 200	23.67
02/05/2025	15:08:07.101	85		23.67
			85	23.67
			85	23.67
02/05/2025	15:08:05.984	500		23.68
			500	23.68
			500	23.68
02/05/2025	15:03:37.412	100		23.68
			100	23.68
			100	23.68
02/05/2025	15:00:41.792	9		23.70
			9	23.70
			9	23.70
02/05/2025	14:59:10.317	400		23.71
			400	23.71
			400	23.71
02/05/2025	14:57:27.156	1 200		23.71
			1 200	23.71
			1 200	23.71
02/05/2025	14:57:09.606	30		23.70
			30	23.70
			30	23.70
02/05/2025	14:56:42.262	1 000		23.70
			1 000	23.70
			1 000	23.70
02/05/2025	14:56:22.815	880		23.70
			880	23.70
			880	23.70
02/05/2025	14:55:51.407	3		23.75
			3	23.75
			3	23.75
02/05/2025	14:55:29.049	255		23.74
			255	23.74
			255	23.74
02/05/2025	14:53:47.962	21		23.70
			21	23.70
			21	23.70
02/05/2025	14:52:16.856	10		23.69
			10	23.69
			10	23.69
02/05/2025	14:51:52.979	65		23.70
			65	23.70
			65	23.70
02/05/2025	14:50:56.888	50		23.67
			50	23.67
			50	23.67
02/05/2025	14:49:46.091	900		23.65
			900	23.65
			900	23.65
02/05/2025	14:48:56.754	5		23.68
			5	23.68
			5	23.68
02/05/2025	14:47:00.675	120		23.62
			120	23.62
			120	23.62
02/05/2025	14:43:52.012	85		23.60
			85	23.60
			85	23.60
02/05/2025	14:43:47.923	430		23.60
			430	23.60
			430	23.60
02/05/2025	14:42:25.189	800		23.64
			800	23.64
			800	23.64
02/05/2025	14:41:00.349	1		23.66
			1	23.66
			1	23.66
02/05/2025	14:39:53.192	500		23.66
			500	23.66
			500	23.66
02/05/2025	14:39:06.316	5		23.73
			5	23.73
			5	23.73
02/05/2025	14:39:06.227	424		23.71
			424	23.71
			424	23.71
02/05/2025	14:33:24.090	3		23.62
			3	23.62
			3	23.62
02/05/2025	14:33:14.732	3		23.64
			3	23.64
			3	23.64
02/05/2025	14:32:35.693	18		23.67
			18	23.67
			18	23.67
02/05/2025	14:32:35.535	30		23.66
			30	23.66
			30	23.66
02/05/2025	14:31:17.663	30		23.67
			30	23.67
			30	23.67
02/05/2025	14:31:00.183	577		23.67
			577	23.67
			577	23.67
02/05/2025	14:30:56.347	1 200		23.67
			1 200	23.67
			1 200	23.67
02/05/2025	14:29:56.637	25		23.64
			25	23.64
			25	23.64
02/05/2025	14:29:08.648	100		23.63
			100	23.63
			100	23.63
02/05/2025	14:24:41.409	10		23.62
			10	23.62
			10	23.62
02/05/2025	14:21:19.683	300		23.65
			300	23.65
			300	23.65
02/05/2025	14:16:55.172	177		23.62
			177	23.62
			177	23.62
02/05/2025	14:16:54.936	800		23.62
			800	23.62
			800	23.62
02/05/2025	14:16:44.266	800		23.62
			800	23.62
			800	23.62
02/05/2025	14:16:22.572	130		23.64
			130	23.64
			130	23.64
02/05/2025	14:12:29.062	1		23.67
			1	23.67
			1	23.67
02/05/2025	14:11:14.134	230		23.64
			230	23.64
			230	23.64
02/05/2025	14:04:55.806	10		23.64
			10	23.64
			10	23.64
02/05/2025	14:01:02.074	19		23.63
			19	23.63
			19	23.63
02/05/2025	14:00:02.081	106		23.65
			106	23.65
			106	23.65
02/05/2025	13:58:42.344	95		23.64
			95	23.64
			95	23.64
02/05/2025	13:56:31.211	400		23.63
			400	23.63
			400	23.63
02/05/2025	13:55:46.680	10		23.63
			10	23.63
			10	23.63
02/05/2025	13:53:09.597	350		23.67
			350	23.67
			350	23.67
02/05/2025	13:52:15.096	20		23.67
			20	23.67
			20	23.67
02/05/2025	13:51:40.865	1		23.66
			1	23.66
			1	23.66
02/05/2025	13:50:42.531	34		23.66
			34	23.66
			34	23.66
02/05/2025	13:47:05.614	500		23.64
			500	23.64
			500	23.64
02/05/2025	13:46:28.296	250		23.64
			250	23.64
			250	23.64
02/05/2025	13:45:48.706	800		23.66
			800	23.66
			800	23.66
02/05/2025	13:40:42.657	300		23.66
			300	23.66
			300	23.66
02/05/2025	13:40:35.982	1 200		23.66
			1 200	23.66
			1 200	23.66
02/05/2025	13:40:12.142	9		23.65
			9	23.65
			9	23.65
02/05/2025	13:39:37.086	420		23.66
			420	23.66
			420	23.66
02/05/2025	13:35:19.098	1 200		23.62
			1 200	23.62
			1 200	23.62
02/05/2025	13:34:13.134	10		23.62
			10	23.62
			10	23.62
02/05/2025	13:34:03.451	79		23.62
			79	23.62
			79	23.62
02/05/2025	13:32:39.270	50		23.62
			50	23.62
			50	23.62
02/05/2025	13:28:45.084	68		23.64
			68	23.64
			68	23.64
02/05/2025	13:27:22.447	300		23.63
			300	23.63
			300	23.63
02/05/2025	13:25:37.496	105		23.64
			105	23.64
			105	23.64
02/05/2025	13:25:10.263	700		23.65
			700	23.65
			700	23.65
02/05/2025	13:24:04.867	30		23.65
			30	23.65
			30	23.65
02/05/2025	13:20:39.055	1 000		23.69
			1 000	23.69
			1 000	23.69
02/05/2025	13:18:45.584	300		23.70
			300	23.70
			300	23.70
02/05/2025	13:15:44.015	1 061		23.69
			1 061	23.69
			1 061	23.69
02/05/2025	13:15:43.002	1 200		23.69
			1 200	23.69
			1 200	23.69
02/05/2025	13:15:38.536	1 200		23.69
			1 200	23.69
			1 200	23.69
02/05/2025	13:11:00.718	800		23.69
			800	23.69
			800	23.69
02/05/2025	13:10:17.715	50		23.69
			50	23.69
			50	23.69
02/05/2025	13:09:30.578	100		23.68
			100	23.68
			100	23.68
02/05/2025	13:08:39.857	20		23.67
			20	23.67
			20	23.67
02/05/2025	13:04:33.388	500		23.68
			500	23.68
			500	23.68
02/05/2025	13:04:23.568	120		23.68
			120	23.68
			120	23.68
02/05/2025	13:02:26.703	300		23.65
			300	23.65
			300	23.65
02/05/2025	13:02:17.268	2		23.67
			2	23.67
			2	23.67
02/05/2025	13:02:17.228	250		23.67
			250	23.67
			250	23.67
02/05/2025	13:01:23.443	500		23.57
			500	23.57
			500	23.57
02/05/2025	13:01:23.367	50		23.57
			50	23.57
			50	23.57
02/05/2025	12:59:21.531	1 000		23.62
			1 000	23.62
			1 000	23.62
02/05/2025	12:57:03.755	350		23.62
			350	23.62
			350	23.62
02/05/2025	12:55:31.295	2		23.61
			2	23.61
			2	23.61
02/05/2025	12:54:28.222	1		23.61
			1	23.61
			1	23.61
02/05/2025	12:49:19.425	500		23.59
			500	23.59
			500	23.59
02/05/2025	12:44:29.385	100		23.56
			100	23.56
			100	23.56
02/05/2025	12:42:47.289	15		23.59
			15	23.59
			15	23.59
02/05/2025	12:38:32.023	30		23.59
			30	23.59
			30	23.59
02/05/2025	12:38:08.854	10		23.59
			10	23.59
			10	23.59
02/05/2025	12:33:21.295	100		23.64
			100	23.64
			100	23.64
02/05/2025	12:27:45.596	30		23.60
			30	23.60
			30	23.60
02/05/2025	12:26:30.389	255		23.58
			255	23.58
			255	23.58
02/05/2025	12:26:16.207	2		23.58
			2	23.58
			2	23.58
02/05/2025	12:24:55.903	64		23.59
			64	23.59
			64	23.59
02/05/2025	12:12:56.046	800		23.55
			800	23.55
			800	23.55
02/05/2025	12:12:47.030	1 200		23.55
			1 200	23.55
			1 200	23.55
02/05/2025	12:12:12.212	50		23.55
			50	23.55
			50	23.55
02/05/2025	12:10:53.159	100		23.56
			100	23.56
			100	23.56
02/05/2025	12:10:22.326	3		23.56
			3	23.56
			3	23.56
02/05/2025	12:10:13.187	270		23.57
			270	23.57
			270	23.57
02/05/2025	12:07:43.275	143		23.57
			143	23.57
			143	23.57
02/05/2025	12:07:24.828	15		23.57
			15	23.57
			15	23.57
02/05/2025	12:06:25.093	1		23.59
			1	23.59
			1	23.59
02/05/2025	12:04:40.297	1		23.59
			1	23.59
			1	23.59
02/05/2025	12:03:49.185	43		23.60
			43	23.60
			43	23.60
02/05/2025	12:00:01.867	530		23.58
			530	23.58
			530	23.58
02/05/2025	11:59:01.226	1 200		23.59
			1 200	23.59
			1 200	23.59
02/05/2025	11:58:06.560	500		23.60
			500	23.60
			500	23.60
02/05/2025	11:56:06.623	300		23.58
			300	23.58
			300	23.58
02/05/2025	11:55:26.926	1 200		23.58
			1 200	23.58
			1 200	23.58
02/05/2025	11:53:10.568	70		23.60
			70	23.60
			70	23.60
02/05/2025	11:53:01.106	10		23.60
			10	23.60
			10	23.60
02/05/2025	11:52:26.468	250		23.59
			250	23.59
			250	23.59
02/05/2025	11:50:46.109	89		23.59
			89	23.59
			89	23.59
02/05/2025	11:50:45.937	1 800		23.58
			800	23.58
			1 000	23.58
			1 800	23.58
02/05/2025	11:50:02.326	1 200		23.58
			1 200	23.58
			1 200	23.58
02/05/2025	11:47:25.652	200		23.53
			200	23.53
			200	23.53
02/05/2025	11:47:02.975	130		23.53
			130	23.53
			130	23.53
02/05/2025	11:45:25.046	50		23.56
			50	23.56
			50	23.56
02/05/2025	11:45:10.211	800		23.55
			800	23.55
			800	23.55
02/05/2025	11:45:09.398	500		23.56
			500	23.56
			500	23.56
02/05/2025	11:44:55.585	800		23.55
			800	23.55
			800	23.55
02/05/2025	11:44:30.138	1 000		23.55
			1 000	23.55
			1 000	23.55
02/05/2025	11:40:48.480	100		23.55
			100	23.55
			100	23.55
02/05/2025	11:40:40.713	200		23.55
			200	23.55
			200	23.55
02/05/2025	11:39:15.905	30		23.56
			30	23.56
			30	23.56
02/05/2025	11:36:53.342	20		23.53
			20	23.53
			20	23.53
02/05/2025	11:34:48.387	100		23.54
			100	23.54
			100	23.54
02/05/2025	11:34:15.374	18		23.54
			18	23.54
			18	23.54
02/05/2025	11:31:56.053	1		23.51
			1	23.51
			1	23.51
02/05/2025	11:31:55.631	10		23.52
			10	23.52
			10	23.52
02/05/2025	11:29:49.463	200		23.55
			200	23.55
			200	23.55
02/05/2025	11:29:38.804	32		23.55
			32	23.55
			32	23.55
02/05/2025	11:28:47.278	13		23.55
			13	23.55
			13	23.55
02/05/2025	11:22:25.991	34		23.52
			34	23.52
			34	23.52
02/05/2025	11:21:10.947	130		23.51
			130	23.51
			130	23.51
02/05/2025	11:19:01.313	100		23.49
			100	23.49
			100	23.49
02/05/2025	11:18:26.223	100		23.49
			100	23.49
			100	23.49
02/05/2025	11:17:53.088	542		23.50
			542	23.50
			42	23.50
			500	23.50
02/05/2025	11:17:46.227	100		23.51
			100	23.51
			100	23.51
02/05/2025	11:15:20.844	140		23.58
			140	23.58
			140	23.58
02/05/2025	11:14:01.969	200		23.59
			200	23.59
			200	23.59
02/05/2025	11:09:57.711	500		23.60
			500	23.60
			500	23.60
02/05/2025	11:08:44.802	10		23.59
			10	23.59
			10	23.59
02/05/2025	11:08:26.652	136		23.58
			136	23.58
			136	23.58
02/05/2025	11:07:32.535	800		23.58
			800	23.58
			800	23.58
02/05/2025	11:05:56.843	750		23.54
			750	23.54
			750	23.54
02/05/2025	11:05:13.366	440		23.55
			440	23.55
			440	23.55
02/05/2025	11:02:45.992	1 200		23.55
			1 200	23.55
			1 200	23.55
02/05/2025	11:02:30.480	12		23.56
			12	23.56
			12	23.56
02/05/2025	11:02:15.115	635		23.56
			635	23.56
			635	23.56
02/05/2025	11:00:04.459	300		23.56
			300	23.56
			300	23.56
02/05/2025	10:58:57.265	3		23.59
			3	23.59
			3	23.59
02/05/2025	10:54:49.055	1		23.67
			1	23.67
			1	23.67
02/05/2025	10:51:43.639	205		23.71
			205	23.71
			205	23.71
02/05/2025	10:49:44.903	50		23.70
			50	23.70
			50	23.70
02/05/2025	10:48:12.388	400		23.70
			400	23.70
			400	23.70
02/05/2025	10:46:17.823	5		23.68
			5	23.68
			5	23.68
02/05/2025	10:44:21.687	380		23.66
			380	23.66
			380	23.66
02/05/2025	10:42:44.071	100		23.68
			100	23.68
			100	23.68
02/05/2025	10:40:51.165	100		23.71
			100	23.71
			100	23.71
02/05/2025	10:38:58.397	100		23.72
			100	23.72
			100	23.72
02/05/2025	10:38:33.278	300		23.71
			300	23.71
			300	23.71
02/05/2025	10:37:47.664	100		23.71
			100	23.71
			100	23.71
02/05/2025	10:37:37.705	13		23.71
			13	23.71
			13	23.71
02/05/2025	10:34:02.836	1		23.73
			1	23.73
			1	23.73
02/05/2025	10:33:56.644	115		23.73
			115	23.73
			115	23.73
02/05/2025	10:33:28.703	190		23.73
			190	23.73
			190	23.73
02/05/2025	10:30:34.429	43		23.77
			43	23.77
			43	23.77
02/05/2025	10:30:10.425	1 000		23.76
			1 000	23.76
			1 000	23.76
02/05/2025	10:29:43.286	1 200		23.77
			1 200	23.77
			1 200	23.77
02/05/2025	10:29:39.897	1 000		23.77
			1 000	23.77
			1 000	23.77
02/05/2025	10:29:21.415	250		23.79
			250	23.79
			250	23.79
02/05/2025	10:28:11.452	300		23.68
			300	23.68
			300	23.68
02/05/2025	10:26:16.084	222		23.63
			222	23.63
			222	23.63
02/05/2025	10:25:15.884	20		23.55
			20	23.55
			20	23.55
02/05/2025	10:24:41.032	1 062		23.56
			1 062	23.56
			1 062	23.56
02/05/2025	10:24:29.883	200		23.57
			200	23.57
			200	23.57
02/05/2025	10:24:17.282	800		23.56
			800	23.56
			800	23.56
02/05/2025	10:22:56.380	1 000		23.55
			1 000	23.55
			500	23.55
			500	23.55
02/05/2025	10:22:56.348	71		23.55
			71	23.55
			71	23.55
02/05/2025	10:22:51.386	200		23.56
			200	23.56
			200	23.56
02/05/2025	10:21:54.683	100		23.58
			100	23.58
			100	23.58
02/05/2025	10:21:08.085	2		23.62
			2	23.62
			2	23.62
02/05/2025	10:19:09.024	500		23.63
			500	23.63
			500	23.63
02/05/2025	10:17:12.884	800		23.66
			800	23.66
			800	23.66
02/05/2025	10:17:05.704	564		23.69
			564	23.69
			564	23.69
02/05/2025	10:16:58.919	1 200		23.69
			1 200	23.69
			1 200	23.69
02/05/2025	10:16:48.416	200		23.70
			200	23.70
			200	23.70
02/05/2025	10:14:50.761	1 000		23.75
			1 000	23.75
			1 000	23.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 570.50
Ask: 1 572.50
Volume: 99 588
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 18:14:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice