Tradegate Exchange

RENK Group AG

614

491

67,62

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	14:20:10,129	22		67,62
			22	67,62
			22	67,62
30/07/2025	14:19:56,090	100		67,62
			100	67,62
			100	67,62
30/07/2025	14:19:18,934	59		67,64
			59	67,64
			59	67,64
30/07/2025	14:19:00,121	150		67,64
			150	67,64
			150	67,64
30/07/2025	14:15:43,019	40		67,64
			40	67,64
			40	67,64
30/07/2025	14:10:31,777	5		67,69
			5	67,69
			5	67,69
30/07/2025	14:09:34,711	10		67,68
			10	67,68
			10	67,68
30/07/2025	14:09:28,502	50		67,78
			50	67,78
			50	67,78
30/07/2025	14:07:32,736	2		67,69
			2	67,69
			2	67,69
30/07/2025	14:07:26,123	60		67,69
			60	67,69
			60	67,69
30/07/2025	14:06:59,035	10		67,69
			10	67,69
			10	67,69
30/07/2025	14:06:00,978	200		67,76
			200	67,76
			200	67,76
30/07/2025	14:03:03,890	500		67,70
			500	67,70
			500	67,70
30/07/2025	14:02:08,383	200		67,69
			200	67,69
			200	67,69
30/07/2025	14:01:24,550	25		67,84
			25	67,84
			25	67,84
30/07/2025	14:00:49,189	50		67,76
			50	67,76
			50	67,76
30/07/2025	13:59:19,686	10		67,74
			10	67,74
			10	67,74
30/07/2025	13:59:08,858	225		67,74
			225	67,74
			225	67,74
30/07/2025	13:58:06,726	760		67,74
			760	67,74
			760	67,74
30/07/2025	13:57:48,997	400		67,79
			400	67,79
			400	67,79
30/07/2025	13:56:49,807	10		67,89
			10	67,89
			10	67,89
30/07/2025	13:54:14,553	50		67,66
			50	67,66
			50	67,66
30/07/2025	13:53:31,061	3		67,62
			3	67,62
			3	67,62
30/07/2025	13:53:23,117	40		67,56
			40	67,56
			40	67,56
30/07/2025	13:53:07,823	51		67,63
			51	67,63
			51	67,63
30/07/2025	13:52:33,317	214		67,60
			214	67,60
			214	67,60
30/07/2025	13:52:09,884	600		67,50
			170	67,50
			600	67,50
			50	67,50
			180	67,50
			75	67,50
			50	67,50
			50	67,50
			25	67,50
30/07/2025	13:51:50,261	400		67,60
			400	67,60
			400	67,60
30/07/2025	13:51:27,415	150		67,58
			25	67,58
			125	67,58
			150	67,58
30/07/2025	13:51:13,242	20		67,70
			20	67,70
			20	67,70
30/07/2025	13:51:13,136	25		67,72
			25	67,72
			25	67,72
30/07/2025	13:51:10,653	100		67,75
			100	67,75
			100	67,75
30/07/2025	13:50:49,044	4		67,78
			4	67,78
			4	67,78
30/07/2025	13:50:40,941	100		67,83
			100	67,83
			100	67,83
30/07/2025	13:47:28,142	150		68,00
			150	68,00
			150	68,00
30/07/2025	13:47:03,359	199		67,96
			199	67,96
			199	67,96
30/07/2025	13:46:16,020	200		68,05
			200	68,05
			200	68,05
30/07/2025	13:45:08,014	50		68,02
			50	68,02
			50	68,02
30/07/2025	13:45:02,054	30		67,92
			30	67,92
			30	67,92
30/07/2025	13:44:37,583	15		67,92
			15	67,92
			15	67,92
30/07/2025	13:39:47,204	151		67,82
			151	67,82
			151	67,82
30/07/2025	13:39:10,308	100		67,95
			100	67,95
			100	67,95
30/07/2025	13:38:50,090	100		67,96
			100	67,96
			100	67,96
30/07/2025	13:37:20,497	300		68,19
			300	68,19
			300	68,19
30/07/2025	13:35:53,604	8		68,19
			8	68,19
			8	68,19
30/07/2025	13:33:43,620	80		68,16
			80	68,16
			80	68,16
30/07/2025	13:32:58,274	50		68,21
			50	68,21
			50	68,21
30/07/2025	13:32:57,221	200		68,21
			200	68,21
			200	68,21
30/07/2025	13:32:55,657	420		68,13
			420	68,13
			420	68,13
30/07/2025	13:32:16,749	250		68,12
			250	68,12
			250	68,12
30/07/2025	13:26:54,341	10		68,16
			10	68,16
			10	68,16
30/07/2025	13:25:08,405	60		67,99
			60	67,99
			60	67,99
30/07/2025	13:24:35,908	150		68,09
			150	68,09
			150	68,09
30/07/2025	13:24:03,809	250		68,03
			250	68,03
			250	68,03
30/07/2025	13:20:33,344	93		68,10
			93	68,10
			93	68,10
30/07/2025	13:19:54,302	30		68,10
			30	68,10
			30	68,10
30/07/2025	13:19:29,384	65		68,00
			65	68,00
			65	68,00
30/07/2025	13:19:15,882	100		68,07
			100	68,07
			100	68,07
30/07/2025	13:17:09,101	100		68,05
			100	68,05
			100	68,05
30/07/2025	13:15:38,919	3		68,20
			3	68,20
			3	68,20
30/07/2025	13:15:28,506	40		68,12
			40	68,12
			40	68,12
30/07/2025	13:15:11,064	300		68,12
			300	68,12
			300	68,12
30/07/2025	13:14:30,916	30		68,12
			30	68,12
			30	68,12
30/07/2025	13:13:10,054	200		68,23
			200	68,23
			200	68,23
30/07/2025	13:10:59,513	60		68,01
			60	68,01
			60	68,01
30/07/2025	13:10:56,422	350		68,01
			350	68,01
			350	68,01
30/07/2025	13:09:33,759	400		68,06
			400	68,06
			400	68,06
30/07/2025	13:08:20,307	70		67,94
			70	67,94
			70	67,94
30/07/2025	13:08:13,482	9		67,83
			9	67,83
			9	67,83
30/07/2025	13:07:29,096	5		67,84
			5	67,84
			5	67,84
30/07/2025	13:06:41,043	220		67,97
			220	67,97
			220	67,97
30/07/2025	13:06:34,921	150		67,97
			150	67,97
			150	67,97
30/07/2025	13:03:39,917	50		67,84
			50	67,84
			46	67,84
			4	67,84
30/07/2025	13:02:58,682	200		67,98
			200	67,98
			200	67,98
30/07/2025	12:59:14,296	15		68,11
			15	68,11
			15	68,11
30/07/2025	12:57:45,104	10		68,04
			10	68,04
			10	68,04
30/07/2025	12:56:09,793	65		68,10
			65	68,10
			65	68,10
30/07/2025	12:55:34,591	140		68,00
			140	68,00
			140	68,00
30/07/2025	12:53:10,040	1		68,07
			1	68,07
			1	68,07
30/07/2025	12:52:31,810	1		68,17
			1	68,17
			1	68,17
30/07/2025	12:52:30,314	12		68,07
			12	68,07
			12	68,07
30/07/2025	12:51:06,235	7		68,25
			7	68,25
			7	68,25
30/07/2025	12:50:27,514	200		68,29
			200	68,29
			200	68,29
30/07/2025	12:48:40,650	5		68,27
			5	68,27
			5	68,27
30/07/2025	12:48:40,371	70		68,19
			70	68,19
			70	68,19
30/07/2025	12:43:13,608	20		68,24
			20	68,24
			20	68,24
30/07/2025	12:43:00,785	1		68,25
			1	68,25
			1	68,25
30/07/2025	12:40:01,989	10		68,16
			10	68,16
			10	68,16
30/07/2025	12:38:50,439	30		68,16
			30	68,16
			30	68,16
30/07/2025	12:37:56,176	3		68,18
			3	68,18
			3	68,18
30/07/2025	12:34:51,082	103		68,15
			103	68,15
			103	68,15
30/07/2025	12:33:11,235	250		68,08
			250	68,08
			250	68,08
30/07/2025	12:32:23,316	15		68,03
			15	68,03
			15	68,03
30/07/2025	12:31:14,050	22		67,99
			22	67,99
			22	67,99
30/07/2025	12:30:17,142	20		67,97
			20	67,97
			20	67,97
30/07/2025	12:28:34,747	30		67,99
			30	67,99
			30	67,99
30/07/2025	12:24:51,831	1		68,30
			1	68,30
			1	68,30
30/07/2025	12:24:00,332	1		68,18
			1	68,18
			1	68,18
30/07/2025	12:23:44,479	400		68,19
			400	68,19
			400	68,19
30/07/2025	12:22:37,040	1		68,23
			1	68,23
			1	68,23
30/07/2025	12:21:05,121	99		68,21
			99	68,21
			99	68,21
30/07/2025	12:20:39,701	50		68,08
			50	68,08
			50	68,08
30/07/2025	12:19:38,140	40		68,11
			40	68,11
			40	68,11
30/07/2025	12:19:26,475	50		68,03
			50	68,03
			50	68,03
30/07/2025	12:19:16,772	50		68,13
			50	68,13
			50	68,13
30/07/2025	12:18:11,932	150		68,03
			150	68,03
			150	68,03
30/07/2025	12:16:42,784	20		68,05
			20	68,05
			20	68,05
30/07/2025	12:15:42,173	50		67,97
			50	67,97
			50	67,97
30/07/2025	12:14:44,138	80		67,93
			80	67,93
			80	67,93
30/07/2025	12:12:43,607	5		68,08
			5	68,08
			5	68,08
30/07/2025	12:08:41,509	71		68,09
			71	68,09
			71	68,09
30/07/2025	12:05:36,653	400		68,09
			400	68,09
			400	68,09
30/07/2025	12:04:29,076	65		67,97
			65	67,97
			65	67,97
30/07/2025	12:03:55,418	90		68,04
			90	68,04
			90	68,04
30/07/2025	12:03:34,096	71		67,92
			71	67,92
			71	67,92
30/07/2025	12:03:33,423	250		67,92
			250	67,92
			121	67,92
			129	67,92
30/07/2025	12:02:09,903	400		67,99
			400	67,99
			400	67,99
30/07/2025	12:02:00,539	10		68,09
			10	68,09
			10	68,09
30/07/2025	12:01:45,695	14		68,01
			14	68,01
			14	68,01
30/07/2025	12:01:44,407	20		68,01
			20	68,01
			20	68,01
30/07/2025	12:01:01,776	5		68,10
			5	68,10
			5	68,10
30/07/2025	12:00:48,088	25		68,02
			25	68,02
			25	68,02
30/07/2025	11:58:45,825	15		68,03
			15	68,03
			15	68,03
30/07/2025	11:58:05,377	70		67,94
			70	67,94
			70	67,94
30/07/2025	11:55:57,485	78		67,93
			78	67,93
			78	67,93
30/07/2025	11:55:53,887	1 782		67,90
			1 782	67,90
			1 782	67,90
30/07/2025	11:55:07,430	400		67,89
			400	67,89
			400	67,89
30/07/2025	11:53:42,259	3		67,89
			3	67,89
			3	67,89
30/07/2025	11:52:03,886	200		67,90
			200	67,90
			200	67,90
30/07/2025	11:52:03,286	8		67,90
			8	67,90
			8	67,90
30/07/2025	11:51:45,829	11		67,89
			11	67,89
			11	67,89
30/07/2025	11:51:45,028	21		67,89
			21	67,89
			21	67,89
30/07/2025	11:50:46,810	250		67,89
			250	67,89
			250	67,89
30/07/2025	11:50:09,181	10		67,90
			10	67,90
			10	67,90
30/07/2025	11:49:00,757	40		67,85
			40	67,85
			40	67,85
30/07/2025	11:48:32,795	40		67,85
			40	67,85
			40	67,85
30/07/2025	11:47:25,052	200		67,89
			200	67,89
			200	67,89
30/07/2025	11:47:19,632	50		67,82
			50	67,82
			50	67,82
30/07/2025	11:47:17,893	10		67,82
			10	67,82
			10	67,82
30/07/2025	11:45:50,448	1 229		67,80
			1 179	67,80
			1 229	67,80
			50	67,80
30/07/2025	11:45:23,213	350		67,80
			350	67,80
			350	67,80
30/07/2025	11:45:20,696	10		67,85
			10	67,85
			10	67,85
30/07/2025	11:44:15,064	200		67,89
			200	67,89
			200	67,89
30/07/2025	11:44:14,241	90		67,85
			90	67,85
			90	67,85
30/07/2025	11:43:30,545	90		67,89
			90	67,89
			90	67,89
30/07/2025	11:43:28,392	1		67,89
			1	67,89
			1	67,89
30/07/2025	11:43:00,544	70		67,89
			70	67,89
			70	67,89
30/07/2025	11:41:56,572	30		67,89
			30	67,89
			30	67,89
30/07/2025	11:41:30,534	14		67,81
			14	67,81
			14	67,81
30/07/2025	11:40:54,812	3		67,81
			3	67,81
			3	67,81
30/07/2025	11:40:47,767	4		67,89
			4	67,89
			4	67,89
30/07/2025	11:40:13,682	250		67,81
			10	67,81
			240	67,81
			250	67,81
30/07/2025	11:38:41,098	300		67,81
			300	67,81
			300	67,81
30/07/2025	11:38:35,460	25		67,81
			25	67,81
			25	67,81
30/07/2025	11:37:16,348	120		67,81
			120	67,81
			120	67,81
30/07/2025	11:37:00,182	73		67,81
			73	67,81
			73	67,81
30/07/2025	11:36:59,809	30		67,81
			30	67,81
			30	67,81
30/07/2025	11:36:03,294	31		67,81
			31	67,81
			31	67,81
30/07/2025	11:35:59,120	200		67,85
			200	67,85
			200	67,85
30/07/2025	11:35:54,028	15		67,85
			15	67,85
			15	67,85
30/07/2025	11:35:45,138	60		67,81
			60	67,81
			60	67,81
30/07/2025	11:33:27,531	120		67,89
			120	67,89
			120	67,89
30/07/2025	11:32:39,586	1		67,89
			1	67,89
			1	67,89
30/07/2025	11:32:07,137	15		67,83
			15	67,83
			15	67,83
30/07/2025	11:31:09,699	200		67,89
			200	67,89
			200	67,89
30/07/2025	11:29:54,700	22		67,89
			22	67,89
			22	67,89
30/07/2025	11:29:17,913	50		67,89
			50	67,89
			50	67,89
30/07/2025	11:29:04,595	22		67,89
			22	67,89
			22	67,89
30/07/2025	11:28:59,694	100		67,89
			100	67,89
			100	67,89
30/07/2025	11:27:37,092	250		67,89
			250	67,89
			250	67,89
30/07/2025	11:27:10,375	20		67,89
			20	67,89
			20	67,89
30/07/2025	11:26:37,023	150		67,89
			150	67,89
			150	67,89
30/07/2025	11:26:35,432	14		67,81
			14	67,81
			14	67,81
30/07/2025	11:25:42,518	22		67,89
			22	67,89
			22	67,89
30/07/2025	11:25:37,567	150		67,89
			150	67,89
			150	67,89
30/07/2025	11:24:37,101	200		67,89
			200	67,89
			200	67,89
30/07/2025	11:24:30,020	10		67,89
			10	67,89
			10	67,89
30/07/2025	11:22:55,819	25		68,00
			25	68,00
			25	68,00
30/07/2025	11:22:11,943	15		68,00
			15	68,00
			15	68,00
30/07/2025	11:20:04,516	6		68,04
			6	68,04
			6	68,04
30/07/2025	11:19:30,251	5		67,94
			5	67,94
			5	67,94
30/07/2025	11:17:55,192	30		67,99
			30	67,99
			30	67,99
30/07/2025	11:16:59,750	50		67,97
			50	67,97
			50	67,97
30/07/2025	11:15:58,472	75		67,84
			75	67,84
			75	67,84
30/07/2025	11:15:08,182	25		67,84
			25	67,84
			25	67,84
30/07/2025	11:14:42,643	100		67,93
			100	67,93
			100	67,93
30/07/2025	11:14:15,200	190		67,84
			190	67,84
			190	67,84
30/07/2025	11:14:06,694	51		67,88
			51	67,88
			51	67,88
30/07/2025	11:13:15,701	5		67,97
			5	67,97
			5	67,97
30/07/2025	11:13:10,248	24		67,97
			24	67,97
			24	67,97
30/07/2025	11:12:30,868	50		68,03
			50	68,03
			30	68,03
			20	68,03
30/07/2025	11:11:20,965	60		67,91
			60	67,91
			60	67,91
30/07/2025	11:10:37,252	100		67,98
			100	67,98
			100	67,98
30/07/2025	11:09:56,677	15		67,90
			15	67,90
			15	67,90
30/07/2025	11:09:40,074	20		67,99
			20	67,99
			20	67,99
30/07/2025	11:09:18,937	100		67,90
			100	67,90
			100	67,90
30/07/2025	11:07:30,107	3		68,10
			3	68,10
			3	68,10
30/07/2025	11:07:04,837	1		68,20
			1	68,20
			1	68,20
30/07/2025	11:04:30,554	30		68,24
			30	68,24
			30	68,24
30/07/2025	11:03:54,758	100		68,13
			100	68,13
			100	68,13
30/07/2025	11:03:45,230	200		68,17
			200	68,17
			200	68,17
30/07/2025	11:03:14,317	5		68,28
			5	68,28
			5	68,28
30/07/2025	11:02:44,179	8		68,25
			8	68,25
			8	68,25
30/07/2025	11:01:04,302	400		68,20
			400	68,20
			400	68,20
30/07/2025	10:57:59,743	212		67,92
			212	67,92
			177	67,92
			20	67,92
			15	67,92
30/07/2025	10:56:11,096	50		68,15
			50	68,15
			50	68,15
30/07/2025	10:55:50,117	146		68,16
			146	68,16
			146	68,16
30/07/2025	10:55:31,222	100		68,16
			100	68,16
			100	68,16
30/07/2025	10:55:20,014	146		68,14
			146	68,14
			146	68,14
30/07/2025	10:54:22,542	155		68,14
			150	68,14
			155	68,14
			5	68,14
30/07/2025	10:53:10,349	250		68,14
			250	68,14
			250	68,14
30/07/2025	10:53:06,698	54		68,14
			54	68,14
			54	68,14
30/07/2025	10:52:51,221	10		68,14
			10	68,14
			10	68,14
30/07/2025	10:52:41,291	31		68,12
			31	68,12
			31	68,12
30/07/2025	10:52:07,883	14		68,09
			14	68,09
			14	68,09
30/07/2025	10:52:05,095	1		68,19
			1	68,19
			1	68,19
30/07/2025	10:49:51,724	200		68,11
			200	68,11
			200	68,11
30/07/2025	10:48:02,224	20		68,42
			20	68,42
			20	68,42
30/07/2025	10:47:21,045	200		68,54
			200	68,54
			200	68,54
30/07/2025	10:46:51,223	200		68,54
			200	68,54
			200	68,54
30/07/2025	10:46:12,456	2		68,38
			2	68,38
			2	68,38
30/07/2025	10:46:12,163	1		68,38
			1	68,38
			1	68,38
30/07/2025	10:45:15,455	1		68,44
			1	68,44
			1	68,44
30/07/2025	10:45:04,032	1		68,50
			1	68,50
			1	68,50
30/07/2025	10:44:32,239	1		68,40
			1	68,40
			1	68,40
30/07/2025	10:44:08,968	150		68,50
			150	68,50
			150	68,50
30/07/2025	10:43:53,066	50		68,38
			50	68,38
			50	68,38
30/07/2025	10:42:13,698	200		68,54
			200	68,54
			200	68,54
30/07/2025	10:41:18,851	200		68,49
			200	68,49
			200	68,49
30/07/2025	10:40:53,354	1		68,51
			1	68,51
			1	68,51
30/07/2025	10:40:13,122	240		68,56
			240	68,56
			240	68,56
30/07/2025	10:39:08,850	200		68,63
			200	68,63
			200	68,63
30/07/2025	10:37:29,542	75		68,57
			75	68,57
			75	68,57
30/07/2025	10:36:04,345	105		68,48
			105	68,48
			105	68,48
30/07/2025	10:36:04,259	7		68,48
			7	68,48
			7	68,48
30/07/2025	10:36:03,871	150		68,40
			150	68,40
			150	68,40
30/07/2025	10:34:45,376	20		68,38
			20	68,38
			20	68,38
30/07/2025	10:34:33,191	14		68,34
			14	68,34
			14	68,34
30/07/2025	10:34:32,813	12		68,34
			12	68,34
			12	68,34
30/07/2025	10:33:46,457	200		68,33
			200	68,33
			200	68,33
30/07/2025	10:33:25,155	50		68,33
			50	68,33
			50	68,33
30/07/2025	10:32:54,649	9		68,38
			9	68,38
			9	68,38
30/07/2025	10:32:14,915	54		68,34
			54	68,34
			54	68,34
30/07/2025	10:31:22,435	7		68,30
			7	68,30
			7	68,30
30/07/2025	10:31:18,948	380		68,26
			380	68,26
			380	68,26
30/07/2025	10:31:18,812	200		68,22
			200	68,22
			200	68,22
30/07/2025	10:30:13,110	200		68,21
			200	68,21
			200	68,21
30/07/2025	10:25:30,276	10		68,12
			10	68,12
			10	68,12
30/07/2025	10:24:39,331	45		67,99
			45	67,99
			45	67,99
30/07/2025	10:24:04,294	200		67,99
			200	67,99
			200	67,99
30/07/2025	10:23:48,820	100		68,11
			100	68,11
			100	68,11
30/07/2025	10:23:25,524	10		67,98
			10	67,98
			10	67,98
30/07/2025	10:23:14,067	100		68,04
			100	68,04
			100	68,04
30/07/2025	10:21:36,151	200		68,12
			200	68,12
			200	68,12
30/07/2025	10:21:28,820	11		68,11
			11	68,11
			11	68,11
30/07/2025	10:20:56,616	25		68,16
			25	68,16
			25	68,16
30/07/2025	10:19:55,354	200		68,15
			200	68,15
			200	68,15
30/07/2025	10:19:55,130	250		68,15
			250	68,15
			250	68,15
30/07/2025	10:19:44,405	250		68,15
			250	68,15
			250	68,15
30/07/2025	10:17:24,210	100		68,27
			100	68,27
			100	68,27
30/07/2025	10:17:16,698	35		68,27
			35	68,27
			35	68,27
30/07/2025	10:15:57,292	200		68,05
			200	68,05
			200	68,05
30/07/2025	10:14:52,542	2		68,06
			2	68,06
			2	68,06
30/07/2025	10:14:51,215	1		67,97
			1	67,97
			1	67,97
30/07/2025	10:13:55,294	80		67,97
			80	67,97
			80	67,97
30/07/2025	10:13:20,400	30		68,05
			30	68,05
			30	68,05
30/07/2025	10:12:31,250	7		68,14
			7	68,14
			7	68,14
30/07/2025	10:12:17,204	117		68,14
			117	68,14
			117	68,14
30/07/2025	10:11:29,027	2		68,06
			2	68,06
			2	68,06
30/07/2025	10:11:11,255	20		68,00
			20	68,00
			20	68,00
30/07/2025	10:10:57,946	65		68,05
			65	68,05
			15	68,05
			50	68,05
30/07/2025	10:10:36,820	150		68,04
			150	68,04
			150	68,04
30/07/2025	10:10:33,027	5		67,95
			5	67,95
			5	67,95
30/07/2025	10:09:57,605	20		67,95
			20	67,95
			20	67,95
30/07/2025	10:09:55,476	150		68,04
			150	68,04
			150	68,04
30/07/2025	10:09:47,030	150		68,04
			150	68,04
			150	68,04
30/07/2025	10:09:33,980	20		67,95
			20	67,95
			20	67,95
30/07/2025	10:09:08,822	200		67,95
			200	67,95
			200	67,95
30/07/2025	10:09:08,023	23		68,05
			23	68,05
			23	68,05
30/07/2025	10:08:25,619	30		68,07
			30	68,07
			30	68,07
30/07/2025	10:07:50,294	9		68,12
			9	68,12
			9	68,12
30/07/2025	10:07:18,216	3		68,18
			3	68,18
			3	68,18
30/07/2025	10:06:50,011	22		68,06
			22	68,06
			22	68,06
30/07/2025	10:06:36,119	185		68,08
			185	68,08
			185	68,08
30/07/2025	10:06:31,124	200		68,08
			200	68,08
			200	68,08
30/07/2025	10:06:11,789	200		68,19
			200	68,19
			200	68,19
30/07/2025	10:05:41,319	16		68,13
			16	68,13
			16	68,13
30/07/2025	10:04:47,191	20		68,10
			20	68,10
			20	68,10
30/07/2025	10:02:59,717	150		67,94
			150	67,94
			150	67,94
30/07/2025	10:02:48,699	40		68,06
			40	68,06
			40	68,06
30/07/2025	10:00:20,446	23		67,92
			23	67,92
			23	67,92
30/07/2025	09:59:46,355	10		67,93
			10	67,93
			10	67,93
30/07/2025	09:58:00,517	10		67,94
			10	67,94
			10	67,94
30/07/2025	09:56:44,564	30		67,88
			30	67,88
			30	67,88
30/07/2025	09:55:46,214	30		68,09
			30	68,09
			30	68,09
30/07/2025	09:53:11,890	100		67,90
			100	67,90
			100	67,90
30/07/2025	09:51:41,848	28		67,95
			28	67,95
			28	67,95
30/07/2025	09:51:38,904	23		67,82
			23	67,82
			23	67,82
30/07/2025	09:51:10,635	1 000		67,80
			1 000	67,80
			1 000	67,80
30/07/2025	09:50:19,110	200		67,82
			200	67,82
			200	67,82
30/07/2025	09:48:31,575	90		67,72
			90	67,72
			90	67,72
30/07/2025	09:48:05,559	47		67,65
			47	67,65
			47	67,65
30/07/2025	09:47:26,655	1 474		67,80
			1 474	67,80
			1 474	67,80
30/07/2025	09:46:57,425	300		67,81
			300	67,81
			300	67,81
30/07/2025	09:45:48,418	110		68,00
			110	68,00
			110	68,00
30/07/2025	09:44:00,842	100		67,87
			100	67,87
			100	67,87
30/07/2025	09:42:05,650	118		67,70
			118	67,70
			118	67,70
30/07/2025	09:42:05,570	300		67,70
			300	67,70
			300	67,70
30/07/2025	09:42:01,892	50		67,67
			50	67,67
			50	67,67
30/07/2025	09:41:58,749	150		67,69
			150	67,69
			150	67,69
30/07/2025	09:41:45,132	130		67,58
			130	67,58
			130	67,58
30/07/2025	09:41:17,899	65		67,56
			65	67,56
			65	67,56
30/07/2025	09:40:52,286	70		67,67
			70	67,67
			70	67,67
30/07/2025	09:40:46,097	15		67,56
			15	67,56
			15	67,56
30/07/2025	09:39:32,651	2		67,70
			2	67,70
			2	67,70
30/07/2025	09:36:50,313	50		67,80
			29	67,80
			21	67,80
			50	67,80
30/07/2025	09:36:36,003	100		67,69
			100	67,69
			100	67,69
30/07/2025	09:36:20,656	30		67,58
			30	67,58
			30	67,58
30/07/2025	09:35:58,588	200		67,70
			200	67,70
			200	67,70
30/07/2025	09:35:41,051	100		67,71
			15	67,71
			45	67,71
			40	67,71
			100	67,71
30/07/2025	09:35:17,493	8		67,71
			8	67,71
			8	67,71
30/07/2025	09:35:00,594	70		67,53
			70	67,53
			60	67,53
			10	67,53
30/07/2025	09:34:06,671	2		67,70
			2	67,70
			2	67,70
30/07/2025	09:33:39,616	50		67,70
			50	67,70
			50	67,70
30/07/2025	09:33:21,432	200		67,81
			200	67,81
			200	67,81
30/07/2025	09:33:17,584	50		67,81
			50	67,81
			50	67,81
30/07/2025	09:31:29,779	2		67,89
			2	67,89
			2	67,89

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,68 / Vente: 44,70
Volume: 1 243 723
-4,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 14:21:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)