Tradegate Exchange

HENSOLDT AG

10368

5400

87,05

Date	Heure	Volume	Volume de transactions	Cours
10/06/2025	21:59:59,172	370		87,05
			70	87,05
			50	87,05
			50	87,05
			370	87,05
			200	87,05
10/06/2025	21:59:49,097	80		87,60
			80	87,60
			80	87,60
10/06/2025	21:59:14,016	150		87,65
			50	87,65
			100	87,65
			150	87,65
10/06/2025	21:58:10,977	150		87,65
			150	87,65
			150	87,65
10/06/2025	21:58:02,424	79		87,65
			79	87,65
			79	87,65
10/06/2025	21:57:43,874	20		87,65
			20	87,65
			20	87,65
10/06/2025	21:57:17,974	5		87,65
			5	87,65
			5	87,65
10/06/2025	21:56:57,750	30		87,80
			5	87,80
			10	87,80
			15	87,80
			30	87,80
10/06/2025	21:56:51,103	400		87,70
			46	87,70
			400	87,70
			354	87,70
10/06/2025	21:56:48,378	69		87,65
			69	87,65
			69	87,65
10/06/2025	21:56:45,514	1 602		87,60
			25	87,60
			1 577	87,60
			225	87,60
			1 377	87,60
10/06/2025	21:56:35,364	200		87,60
			200	87,60
			200	87,60
10/06/2025	21:56:27,894	1 000		87,60
			305	87,60
			200	87,60
			495	87,60
			1 000	87,60
10/06/2025	21:56:13,182	350		87,55
			350	87,55
			350	87,55
10/06/2025	21:56:00,776	305		87,50
			305	87,50
			305	87,50
10/06/2025	21:55:48,287	850		87,55
			850	87,55
			850	87,55
10/06/2025	21:55:45,498	100		87,55
			100	87,55
			100	87,55
10/06/2025	21:55:45,315	50		87,60
			50	87,60
			50	87,60
10/06/2025	21:55:37,817	638		87,55
			638	87,55
			638	87,55
10/06/2025	21:55:21,047	500		87,60
			500	87,60
			98	87,60
			100	87,60
			302	87,60
10/06/2025	21:55:17,600	11		87,60
			11	87,60
			11	87,60
10/06/2025	21:55:15,121	65		87,05
			65	87,05
			45	87,05
			20	87,05
10/06/2025	21:55:11,322	15		87,60
			15	87,60
			15	87,60
10/06/2025	21:55:09,585	50		87,60
			50	87,60
			50	87,60
10/06/2025	21:55:02,825	50		87,50
			50	87,50
			50	87,50
10/06/2025	21:54:58,772	200		87,10
			200	87,10
			98	87,10
			102	87,10
10/06/2025	21:54:48,490	500		87,60
			500	87,60
			500	87,60
10/06/2025	21:54:21,550	195		87,65
			195	87,65
			195	87,65
10/06/2025	21:54:15,186	300		87,65
			300	87,65
			300	87,65
10/06/2025	21:53:59,359	5		87,65
			5	87,65
			5	87,65
10/06/2025	21:53:48,108	500		87,75
			100	87,75
			400	87,75
			500	87,75
10/06/2025	21:53:44,518	57		87,75
			57	87,75
			57	87,75
10/06/2025	21:53:38,897	9		87,30
			9	87,30
			9	87,30
10/06/2025	21:53:35,987	300		87,70
			300	87,70
			300	87,70
10/06/2025	21:53:32,740	50		87,60
			50	87,60
			50	87,60
10/06/2025	21:53:25,441	36		87,75
			36	87,75
			36	87,75
10/06/2025	21:53:16,257	200		87,30
			50	87,30
			98	87,30
			50	87,30
			2	87,30
			200	87,30
10/06/2025	21:52:58,059	100		87,75
			100	87,75
			100	87,75
10/06/2025	21:52:44,408	10		87,75
			10	87,75
			10	87,75
10/06/2025	21:52:32,997	250		87,75
			250	87,75
			200	87,75
			50	87,75
10/06/2025	21:52:21,841	100		87,75
			100	87,75
			100	87,75
10/06/2025	21:51:36,873	8		87,30
			8	87,30
			8	87,30
10/06/2025	21:51:32,746	46		87,30
			30	87,30
			16	87,30
			46	87,30
10/06/2025	21:51:13,048	630		87,75
			630	87,75
			630	87,75
10/06/2025	21:51:01,282	20		87,75
			20	87,75
			20	87,75
10/06/2025	21:50:51,718	50		87,75
			50	87,75
			50	87,75
10/06/2025	21:50:50,613	200		87,50
			97	87,50
			45	87,50
			200	87,50
			8	87,50
			50	87,50
10/06/2025	21:50:34,891	155		87,75
			155	87,75
			155	87,75
10/06/2025	21:50:24,464	45		87,50
			45	87,50
			45	87,50
10/06/2025	21:50:05,582	606		87,75
			606	87,75
			606	87,75
10/06/2025	21:50:00,656	10		87,75
			10	87,75
			10	87,75
10/06/2025	21:49:48,361	150		87,50
			20	87,50
			130	87,50
			150	87,50
10/06/2025	21:49:34,234	497		87,70
			497	87,70
			497	87,70
10/06/2025	21:49:30,122	180		87,50
			180	87,50
			180	87,50
10/06/2025	21:49:26,047	600		87,75
			600	87,75
			600	87,75
10/06/2025	21:49:21,904	300		87,75
			300	87,75
			300	87,75
10/06/2025	21:49:19,707	4		87,80
			4	87,80
			4	87,80
10/06/2025	21:49:14,843	4		87,80
			4	87,80
			4	87,80
10/06/2025	21:48:58,573	300		87,75
			300	87,75
			300	87,75
10/06/2025	21:48:53,500	200		87,75
			200	87,75
			200	87,75
10/06/2025	21:48:49,279	10		87,75
			10	87,75
			10	87,75
10/06/2025	21:48:37,215	200		87,75
			200	87,75
			200	87,75
10/06/2025	21:48:05,612	45		87,75
			45	87,75
			45	87,75
10/06/2025	21:47:59,640	25		87,75
			20	87,75
			25	87,75
			5	87,75
10/06/2025	21:47:52,334	100		87,75
			100	87,75
			100	87,75
10/06/2025	21:47:46,196	68		87,75
			68	87,75
			68	87,75
10/06/2025	21:47:46,128	30		87,45
			30	87,45
			30	87,45
10/06/2025	21:47:43,827	66		87,75
			60	87,75
			66	87,75
			6	87,75
10/06/2025	21:47:42,622	200		87,75
			200	87,75
			200	87,75
10/06/2025	21:47:22,969	110		87,75
			110	87,75
			110	87,75
10/06/2025	21:47:15,025	150		87,75
			150	87,75
			150	87,75
10/06/2025	21:47:07,063	5		87,75
			5	87,75
			5	87,75
10/06/2025	21:47:04,334	4		87,80
			4	87,80
			4	87,80
10/06/2025	21:47:01,227	200		87,75
			200	87,75
			200	87,75
10/06/2025	21:46:38,380	528		87,80
			5	87,80
			250	87,80
			200	87,80
			100	87,80
			223	87,80
			19	87,80
			5	87,80
			15	87,80
			229	87,80
			10	87,80
10/06/2025	21:44:43,056	5		87,75
			5	87,75
			5	87,75
10/06/2025	21:44:41,630	200		87,50
			200	87,50
			200	87,50
10/06/2025	21:44:37,351	30		87,75
			30	87,75
			30	87,75
10/06/2025	21:44:14,748	115		87,75
			115	87,75
			115	87,75
10/06/2025	21:44:06,608	200		87,75
			71	87,75
			200	87,75
			129	87,75
10/06/2025	21:43:59,379	100		87,70
			100	87,70
			100	87,70
10/06/2025	21:43:32,004	10		87,75
			10	87,75
			10	87,75
10/06/2025	21:43:28,529	200		87,75
			150	87,75
			50	87,75
			200	87,75
10/06/2025	21:43:20,838	11		87,75
			11	87,75
			11	87,75
10/06/2025	21:43:13,963	100		87,75
			100	87,75
			100	87,75
10/06/2025	21:43:13,893	200		87,75
			200	87,75
			200	87,75
10/06/2025	21:43:07,486	40		87,75
			36	87,75
			40	87,75
			4	87,75
10/06/2025	21:43:07,285	60		87,75
			60	87,75
			60	87,75
10/06/2025	21:43:04,670	200		87,75
			200	87,75
			200	87,75
10/06/2025	21:43:01,444	550		87,25
			102	87,25
			129	87,25
			50	87,25
			50	87,25
			550	87,25
			114	87,25
			30	87,25
			75	87,25
10/06/2025	21:42:52,387	10		87,75
			10	87,75
			10	87,75
10/06/2025	21:42:43,196	70		87,25
			70	87,25
			67	87,25
			3	87,25
10/06/2025	21:42:31,427	125		87,75
			125	87,75
			125	87,75
10/06/2025	21:42:28,348	52		87,25
			2	87,25
			25	87,25
			52	87,25
			25	87,25
10/06/2025	21:42:21,686	1		87,75
			1	87,75
			1	87,75
10/06/2025	21:42:20,388	25		87,75
			25	87,75
			25	87,75
10/06/2025	21:42:09,770	305		87,70
			5	87,70
			305	87,70
			300	87,70
10/06/2025	21:42:01,524	884		87,65
			10	87,65
			10	87,65
			884	87,65
			864	87,65
10/06/2025	21:41:54,451	44		87,60
			44	87,60
			44	87,60
10/06/2025	21:41:50,493	475		87,60
			475	87,60
			475	87,60
10/06/2025	21:41:46,683	250		87,60
			250	87,60
			250	87,60
10/06/2025	21:41:44,096	50		87,60
			50	87,60
			50	87,60
10/06/2025	21:41:42,276	30		87,15
			30	87,15
			30	87,15
10/06/2025	21:41:42,205	200		87,15
			50	87,15
			49	87,15
			200	87,15
			101	87,15
10/06/2025	21:41:22,761	7		87,60
			7	87,60
			7	87,60
10/06/2025	21:41:15,396	20		87,60
			20	87,60
			20	87,60
10/06/2025	21:41:04,206	400		87,15
			150	87,15
			80	87,15
			170	87,15
			400	87,15
10/06/2025	21:41:03,239	54		87,60
			54	87,60
			54	87,60
10/06/2025	21:41:00,670	20		87,60
			20	87,60
			20	87,60
10/06/2025	21:40:59,528	3		87,60
			3	87,60
			3	87,60
10/06/2025	21:40:51,896	17		87,60
			17	87,60
			17	87,60
10/06/2025	21:40:50,404	56		87,40
			56	87,40
			56	87,40
10/06/2025	21:40:50,053	6		87,15
			6	87,15
			6	87,15
10/06/2025	21:40:28,645	10		87,60
			10	87,60
			10	87,60
10/06/2025	21:40:24,332	50		87,60
			50	87,60
			50	87,60
10/06/2025	21:40:12,834	200		87,50
			170	87,50
			200	87,50
			30	87,50
10/06/2025	21:39:47,392	200		87,50
			200	87,50
			200	87,50
10/06/2025	21:39:13,617	200		87,45
			200	87,45
			200	87,45
10/06/2025	21:39:05,135	50		87,45
			50	87,45
			50	87,45
10/06/2025	21:38:23,225	200		87,45
			200	87,45
			200	87,45
10/06/2025	21:38:14,380	100		87,00
			6	87,00
			100	87,00
			50	87,00
			44	87,00
10/06/2025	21:38:08,228	30		87,45
			30	87,45
			30	87,45
10/06/2025	21:38:06,234	100		87,45
			100	87,45
			100	87,45
10/06/2025	21:37:58,843	125		87,45
			100	87,45
			125	87,45
			25	87,45
10/06/2025	21:37:46,661	200		87,45
			200	87,45
			200	87,45
10/06/2025	21:37:32,973	1 000		87,50
			380	87,50
			1 000	87,50
			620	87,50
10/06/2025	21:37:22,929	200		87,45
			200	87,45
			200	87,45
10/06/2025	21:37:15,706	50		87,45
			50	87,45
			50	87,45
10/06/2025	21:37:15,411	20		87,45
			20	87,45
			20	87,45
10/06/2025	21:37:04,913	45		87,55
			45	87,55
			45	87,55
10/06/2025	21:36:51,863	500		87,50
			500	87,50
			500	87,50
10/06/2025	21:36:43,658	50		87,45
			50	87,45
			50	87,45
10/06/2025	21:36:35,377	50		87,45
			50	87,45
			50	87,45
10/06/2025	21:36:34,747	30		87,45
			30	87,45
			30	87,45
10/06/2025	21:36:26,040	5		87,45
			5	87,45
			5	87,45
10/06/2025	21:36:24,859	6		87,45
			6	87,45
			6	87,45
10/06/2025	21:36:19,828	95		87,45
			95	87,45
			95	87,45
10/06/2025	21:35:55,913	200		87,45
			200	87,45
			200	87,45
10/06/2025	21:35:53,922	5		87,45
			5	87,45
			5	87,45
10/06/2025	21:35:47,133	345		87,55
			95	87,55
			345	87,55
			250	87,55
10/06/2025	21:35:43,584	50		87,55
			50	87,55
			50	87,55
10/06/2025	21:35:40,009	20		87,55
			20	87,55
			20	87,55
10/06/2025	21:35:33,868	22		87,00
			22	87,00
			22	87,00
10/06/2025	21:35:25,580	200		87,30
			200	87,30
			200	87,30
10/06/2025	21:35:16,842	10		87,60
			10	87,60
			10	87,60
10/06/2025	21:35:13,792	120		87,60
			120	87,60
			120	87,60
10/06/2025	21:35:13,706	3		87,60
			3	87,60
			3	87,60
10/06/2025	21:34:58,262	130		87,30
			130	87,30
			50	87,30
			80	87,30
10/06/2025	21:34:54,625	1 570		87,20
			30	87,20
			290	87,20
			250	87,20
			1 372	87,20
			1 000	87,20
			108	87,20
			90	87,20
10/06/2025	21:34:38,264	200		87,15
			200	87,15
			200	87,15
10/06/2025	21:34:32,517	20		87,15
			20	87,15
			20	87,15
10/06/2025	21:34:27,887	310		87,15
			10	87,15
			100	87,15
			30	87,15
			280	87,15
			200	87,15
10/06/2025	21:33:11,573	200		87,15
			200	87,15
			200	87,15
10/06/2025	21:33:03,974	100		87,15
			100	87,15
			100	87,15
10/06/2025	21:32:46,505	500		87,15
			200	87,15
			300	87,15
			500	87,15
10/06/2025	21:32:08,579	200		87,15
			200	87,15
			200	87,15
10/06/2025	21:32:05,615	60		87,15
			60	87,15
			60	87,15
10/06/2025	21:32:03,040	549		87,10
			549	87,10
			549	87,10
10/06/2025	21:31:56,720	50		87,05
			50	87,05
			50	87,05
10/06/2025	21:31:28,940	200		87,05
			200	87,05
			200	87,05
10/06/2025	21:31:11,994	153		87,00
			103	87,00
			53	87,00
			50	87,00
			100	87,00
10/06/2025	21:30:53,530	20		87,05
			20	87,05
			20	87,05
10/06/2025	21:30:52,966	16		87,05
			16	87,05
			16	87,05
10/06/2025	21:30:43,469	25		87,05
			25	87,05
			25	87,05
10/06/2025	21:30:29,958	75		86,80
			75	86,80
			75	86,80
10/06/2025	21:30:27,999	118		86,80
			30	86,80
			118	86,80
			50	86,80
			38	86,80
10/06/2025	21:29:58,138	3		87,15
			3	87,15
			3	87,15
10/06/2025	21:29:31,570	576		87,15
			576	87,15
			576	87,15
10/06/2025	21:29:22,696	100		87,20
			100	87,20
			100	87,20
10/06/2025	21:29:22,158	10		86,70
			10	86,70
			10	86,70
10/06/2025	21:29:19,019	10		87,20
			10	87,20
			10	87,20
10/06/2025	21:29:04,814	40		87,20
			40	87,20
			40	87,20
10/06/2025	21:28:45,038	10		87,20
			10	87,20
			10	87,20
10/06/2025	21:28:44,752	580		87,15
			580	87,15
			580	87,15
10/06/2025	21:28:12,486	644		87,15
			644	87,15
			644	87,15
10/06/2025	21:27:50,778	359		87,15
			359	87,15
			359	87,15
10/06/2025	21:27:45,351	300		87,15
			100	87,15
			200	87,15
			300	87,15
10/06/2025	21:27:33,483	50		87,20
			50	87,20
			50	87,20
10/06/2025	21:27:10,108	200		87,15
			200	87,15
			200	87,15
10/06/2025	21:26:57,523	25		86,85
			25	86,85
			25	86,85
10/06/2025	21:26:51,159	573		87,15
			573	87,15
			344	87,15
			179	87,15
			50	87,15
10/06/2025	21:26:41,621	30		87,15
			30	87,15
			30	87,15
10/06/2025	21:25:49,514	60		87,15
			60	87,15
			60	87,15
10/06/2025	21:25:33,886	100		87,15
			100	87,15
			50	87,15
			50	87,15
10/06/2025	21:25:30,958	30		86,95
			30	86,95
			30	86,95
10/06/2025	21:25:24,814	16		87,15
			16	87,15
			16	87,15
10/06/2025	21:25:15,326	100		87,10
			100	87,10
			100	87,10
10/06/2025	21:25:11,390	200		87,10
			200	87,10
			200	87,10
10/06/2025	21:25:09,763	20		87,10
			20	87,10
			20	87,10
10/06/2025	21:25:08,470	30		86,65
			30	86,65
			30	86,65
10/06/2025	21:24:55,378	60		87,10
			60	87,10
			60	87,10
10/06/2025	21:24:54,316	80		86,50
			80	86,50
			30	86,50
			50	86,50
10/06/2025	21:24:48,718	60		86,50
			25	86,50
			35	86,50
			60	86,50
10/06/2025	21:24:43,405	485		87,10
			485	87,10
			50	87,10
			150	87,10
			285	87,10
10/06/2025	21:24:01,766	20		86,50
			20	86,50
			20	86,50
10/06/2025	21:23:57,976	100		86,70
			100	86,70
			100	86,70
10/06/2025	21:23:27,595	70		86,50
			50	86,50
			20	86,50
			70	86,50
10/06/2025	21:23:20,405	15		87,10
			15	87,10
			15	87,10
10/06/2025	21:22:55,251	100		87,05
			50	87,05
			50	87,05
			100	87,05
10/06/2025	21:21:15,921	20		87,05
			20	87,05
			20	87,05
10/06/2025	21:19:57,286	30		86,45
			30	86,45
			30	86,45
10/06/2025	21:19:48,701	74		86,45
			50	86,45
			10	86,45
			14	86,45
			74	86,45
10/06/2025	21:19:05,518	1 200		87,00
			1 000	87,00
			200	87,00
			1 200	87,00
10/06/2025	21:18:51,645	50		86,95
			50	86,95
			50	86,95
10/06/2025	21:18:45,655	50		86,95
			50	86,95
			50	86,95
10/06/2025	21:18:41,428	15		86,25
			15	86,25
			3	86,25
			12	86,25
10/06/2025	21:18:27,334	200		86,95
			200	86,95
			200	86,95
10/06/2025	21:18:15,068	13		86,95
			13	86,95
			13	86,95
10/06/2025	21:18:08,309	30		86,80
			30	86,80
			30	86,80
10/06/2025	21:17:46,532	60		86,25
			29	86,25
			30	86,25
			60	86,25
			1	86,25
10/06/2025	21:17:42,880	200		86,95
			200	86,95
			200	86,95
10/06/2025	21:17:42,521	99		86,70
			25	86,70
			50	86,70
			19	86,70
			80	86,70
			24	86,70
10/06/2025	21:17:24,884	200		86,95
			200	86,95
			200	86,95
10/06/2025	21:17:04,447	2		86,95
			2	86,95
			2	86,95
10/06/2025	21:16:43,985	15		86,95
			15	86,95
			15	86,95
10/06/2025	21:16:13,716	5		86,70
			5	86,70
			5	86,70
10/06/2025	21:15:44,639	200		86,95
			200	86,95
			200	86,95
10/06/2025	21:15:36,766	1		87,10
			1	87,10
			1	87,10
10/06/2025	21:15:35,647	10		87,10
			10	87,10
			10	87,10
10/06/2025	21:15:25,173	3		87,10
			3	87,10
			3	87,10
10/06/2025	21:15:20,481	50		87,10
			50	87,10
			50	87,10
10/06/2025	21:14:58,545	80		87,10
			80	87,10
			80	87,10
10/06/2025	21:14:43,077	5		87,10
			5	87,10
			5	87,10
10/06/2025	21:13:59,516	50		87,10
			50	87,10
			50	87,10
10/06/2025	21:13:50,784	10		86,70
			10	86,70
			10	86,70
10/06/2025	21:13:49,457	23		87,10
			23	87,10
			23	87,10
10/06/2025	21:13:17,493	25		87,00
			25	87,00
			25	87,00
10/06/2025	21:13:02,763	40		86,70
			40	86,70
			40	86,70
10/06/2025	21:12:59,927	30		87,15
			30	87,15
			30	87,15
10/06/2025	21:12:41,324	20		87,15
			20	87,15
			20	87,15
10/06/2025	21:12:32,668	45		86,70
			45	86,70
			45	86,70
10/06/2025	21:12:22,671	10		87,10
			10	87,10
			10	87,10
10/06/2025	21:11:50,316	30		87,15
			5	87,15
			30	87,15
			25	87,15
10/06/2025	21:11:20,588	200		87,00
			200	87,00
			200	87,00
10/06/2025	21:11:15,725	110		87,15
			110	87,15
			110	87,15
10/06/2025	21:11:09,409	10		87,15
			10	87,15
			10	87,15
10/06/2025	21:11:05,586	50		87,15
			50	87,15
			50	87,15
10/06/2025	21:11:02,664	8		86,95
			8	86,95
			8	86,95
10/06/2025	21:10:59,286	45		86,95
			45	86,95
			45	86,95
10/06/2025	21:10:39,093	55		86,70
			55	86,70
			5	86,70
			50	86,70
10/06/2025	21:10:36,174	30		86,45
			30	86,45
			30	86,45
10/06/2025	21:10:25,720	58		87,15
			58	87,15
			33	87,15
			25	87,15
10/06/2025	21:10:16,610	25		87,00
			25	87,00
			25	87,00
10/06/2025	21:10:14,874	40		86,70
			40	86,70
			40	86,70
10/06/2025	21:10:14,486	3		86,70
			3	86,70
			3	86,70
10/06/2025	21:09:53,991	29		86,70
			4	86,70
			29	86,70
			25	86,70
10/06/2025	21:09:53,060	100		86,70
			100	86,70
			100	86,70
10/06/2025	21:09:35,797	2		86,70
			2	86,70
			2	86,70
10/06/2025	21:09:14,704	100		87,15
			100	87,15
			100	87,15
10/06/2025	21:08:50,775	100		87,15
			100	87,15
			100	87,15
10/06/2025	21:08:46,239	41		86,75
			41	86,75
			41	86,75
10/06/2025	21:08:32,153	959		86,75
			200	86,75
			200	86,75
			8	86,75
			103	86,75
			23	86,75
			200	86,75
			959	86,75
			25	86,75
			200	86,75
10/06/2025	21:08:25,680	20		87,15
			20	87,15
			20	87,15
10/06/2025	21:08:25,145	50		87,15
			50	87,15
			50	87,15
10/06/2025	21:08:16,869	6		87,15
			6	87,15
			6	87,15
10/06/2025	21:08:15,218	15		87,15
			15	87,15
			15	87,15
10/06/2025	21:07:54,335	40		87,15
			40	87,15
			40	87,15
10/06/2025	21:07:38,076	12		87,15
			12	87,15
			12	87,15
10/06/2025	21:07:35,789	13		87,15
			13	87,15
			13	87,15
10/06/2025	21:07:07,155	50		87,00
			50	87,00
			50	87,00
10/06/2025	21:06:55,590	50		87,15
			50	87,15
			50	87,15
10/06/2025	21:06:53,398	7		87,15
			7	87,15
			7	87,15
10/06/2025	21:06:39,629	5		87,15
			5	87,15
			5	87,15
10/06/2025	21:06:34,044	10		87,15
			10	87,15
			10	87,15
10/06/2025	21:06:31,360	83		87,15
			3	87,15
			83	87,15
			80	87,15
10/06/2025	21:06:18,827	550		87,00
			550	87,00
			250	87,00
			200	87,00
			50	87,00
			50	87,00
10/06/2025	21:06:15,055	906		86,95
			17	86,95
			15	86,95
			40	86,95
			20	86,95
			30	86,95
			284	86,95
			781	86,95
			500	86,95
			8	86,95
			25	86,95
			24	86,95
			68	86,95
10/06/2025	21:03:50,898	120		86,90
			120	86,90
			120	86,90
10/06/2025	21:03:48,148	200		86,90
			200	86,90
			200	86,90
10/06/2025	21:03:35,978	27		86,15
			2	86,15
			25	86,15
			27	86,15
10/06/2025	21:03:33,704	135		86,90
			80	86,90
			135	86,90
			55	86,90
10/06/2025	21:03:08,850	200		86,85
			200	86,85
			200	86,85
10/06/2025	21:03:04,784	1 000		86,85
			1 000	86,85
			1 000	86,85
10/06/2025	21:02:51,708	100		86,80
			20	86,80
			50	86,80
			50	86,80
			40	86,80
			40	86,80
10/06/2025	21:01:57,062	200		86,85
			200	86,85
			200	86,85
10/06/2025	21:01:41,617	25		86,25
			25	86,25
			25	86,25
10/06/2025	21:01:39,109	56		86,85
			56	86,85
			56	86,85
10/06/2025	21:01:38,717	100		86,85
			100	86,85
			100	86,85
10/06/2025	21:01:14,018	200		86,85
			200	86,85
			200	86,85
10/06/2025	21:01:02,406	310		86,80
			295	86,80
			60	86,80
			15	86,80
			250	86,80
10/06/2025	21:00:24,554	200		86,75
			200	86,75
			200	86,75
10/06/2025	20:59:57,568	3		86,15
			3	86,15
			3	86,15
10/06/2025	20:59:53,794	50		86,75
			50	86,75
			50	86,75
10/06/2025	20:59:46,377	3		86,15
			3	86,15
			3	86,15
10/06/2025	20:59:39,331	1		86,75
			1	86,75
			1	86,75
10/06/2025	20:59:31,095	20		86,75
			20	86,75
			20	86,75
10/06/2025	20:59:27,708	10		86,75
			10	86,75
			10	86,75
10/06/2025	20:59:27,305	23		86,75
			23	86,75
			20	86,75
			3	86,75
10/06/2025	20:59:18,465	252		86,75
			200	86,75
			252	86,75
			50	86,75
			2	86,75
10/06/2025	20:58:59,989	200		86,75
			200	86,75
			200	86,75
10/06/2025	20:58:53,542	34		86,75
			34	86,75
			4	86,75
			30	86,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 643,00
Vente: 1 645,00
Volume: 204 294
-8,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)