Tradegate Exchange

Continental AG

Information
letzte Umsätze
kaufen
verkaufen

4135

3356

57,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	21:59:56,079	5		57,82
			5	57,82
			5	57,82
18.09.2025	21:59:37,172	15		57,82
			15	57,82
			15	57,82
18.09.2025	21:59:21,797	9		57,82
			9	57,82
			9	57,82
18.09.2025	21:58:04,462	200		57,50
			91	57,50
			9	57,50
			200	57,50
			100	57,50
18.09.2025	21:57:52,310	65		57,80
			65	57,80
			65	57,80
18.09.2025	21:56:46,258	100		57,80
			100	57,80
			100	57,80
18.09.2025	21:56:07,745	50		57,80
			50	57,80
			50	57,80
18.09.2025	21:55:19,639	200		57,68
			200	57,68
			200	57,68
18.09.2025	21:55:15,198	1 213		57,64
			1 213	57,64
			1 213	57,64
18.09.2025	21:55:06,561	60		57,62
			60	57,62
			60	57,62
18.09.2025	21:53:44,328	30		57,62
			30	57,62
			30	57,62
18.09.2025	21:53:20,438	18		57,62
			18	57,62
			18	57,62
18.09.2025	21:52:17,659	17		57,62
			17	57,62
			17	57,62
18.09.2025	21:50:15,030	100		57,62
			100	57,62
			100	57,62
18.09.2025	21:49:32,068	10		57,62
			10	57,62
			10	57,62
18.09.2025	21:49:22,805	35		57,62
			35	57,62
			35	57,62
18.09.2025	21:45:28,104	100		57,62
			39	57,62
			61	57,62
			100	57,62
18.09.2025	21:44:07,696	275		57,62
			275	57,62
			50	57,62
			195	57,62
			30	57,62
18.09.2025	21:40:08,854	20		57,60
			20	57,60
			20	57,60
18.09.2025	21:39:36,224	10		57,64
			10	57,64
			10	57,64
18.09.2025	21:34:36,611	124		57,54
			124	57,54
			50	57,54
			35	57,54
			39	57,54
18.09.2025	21:34:36,588	224		57,56
			224	57,56
			50	57,56
			174	57,56
18.09.2025	21:32:46,066	57		57,66
			57	57,66
			57	57,66
18.09.2025	21:31:43,004	50		57,66
			50	57,66
			50	57,66
18.09.2025	21:31:05,270	100		57,66
			100	57,66
			100	57,66
18.09.2025	21:30:53,180	10		57,66
			10	57,66
			10	57,66
18.09.2025	21:30:27,782	50		57,66
			50	57,66
			50	57,66
18.09.2025	21:29:48,018	137		57,82
			50	57,82
			137	57,82
			87	57,82
18.09.2025	21:29:14,962	794		57,80
			382	57,80
			645	57,80
			188	57,80
			149	57,80
			100	57,80
			6	57,80
			18	57,80
			100	57,80
18.09.2025	21:24:32,190	275		57,82
			275	57,82
			275	57,82
18.09.2025	21:24:23,573	150		57,82
			150	57,82
			150	57,82
18.09.2025	21:23:42,515	20		57,82
			20	57,82
			20	57,82
18.09.2025	21:23:01,136	50		57,82
			50	57,82
			50	57,82
18.09.2025	21:20:14,497	117		57,82
			35	57,82
			82	57,82
			117	57,82
18.09.2025	21:20:01,144	100		57,76
			100	57,76
			100	57,76
18.09.2025	21:18:16,340	187		57,60
			100	57,60
			2	57,60
			187	57,60
			35	57,60
			50	57,60
18.09.2025	21:16:26,242	250		57,78
			250	57,78
			250	57,78
18.09.2025	21:16:24,039	250		57,76
			250	57,76
			250	57,76
18.09.2025	21:16:21,816	250		57,76
			250	57,76
			250	57,76
18.09.2025	21:13:46,424	250		57,74
			250	57,74
			250	57,74
18.09.2025	21:13:46,328	250		57,74
			250	57,74
			250	57,74
18.09.2025	21:11:42,377	10		57,86
			10	57,86
			10	57,86
18.09.2025	21:11:25,174	2		57,86
			2	57,86
			2	57,86
18.09.2025	21:11:07,933	25		57,86
			25	57,86
			25	57,86
18.09.2025	21:06:46,945	13		57,86
			13	57,86
			13	57,86
18.09.2025	21:06:05,345	20		57,86
			20	57,86
			20	57,86
18.09.2025	21:05:40,773	35		57,86
			34	57,86
			1	57,86
			35	57,86
18.09.2025	21:04:16,866	25		57,86
			5	57,86
			20	57,86
			25	57,86
18.09.2025	21:03:26,603	13		57,86
			13	57,86
			13	57,86
18.09.2025	21:01:42,568	2		57,86
			2	57,86
			2	57,86
18.09.2025	20:59:45,465	75		57,86
			75	57,86
			75	57,86
18.09.2025	20:59:45,442	200		57,86
			200	57,86
			200	57,86
18.09.2025	20:58:49,026	35		57,88
			35	57,88
			35	57,88
18.09.2025	20:58:40,887	553		57,84
			2	57,84
			553	57,84
			551	57,84
18.09.2025	20:58:27,198	200		57,82
			200	57,82
			200	57,82
18.09.2025	20:58:20,693	269		57,82
			269	57,82
			269	57,82
18.09.2025	20:57:41,494	2		57,82
			2	57,82
			2	57,82
18.09.2025	20:57:09,499	3		57,78
			3	57,78
			3	57,78
18.09.2025	20:57:05,178	200		57,80
			200	57,80
			200	57,80
18.09.2025	20:56:59,759	475		57,78
			475	57,78
			275	57,78
			200	57,78
18.09.2025	20:56:42,224	2		57,78
			2	57,78
			2	57,78
18.09.2025	20:56:40,513	4		57,78
			4	57,78
			4	57,78
18.09.2025	20:56:33,379	2		57,78
			2	57,78
			2	57,78
18.09.2025	20:56:30,020	11		57,78
			11	57,78
			11	57,78
18.09.2025	20:56:22,786	1		57,78
			1	57,78
			1	57,78
18.09.2025	20:55:15,320	26		57,84
			10	57,84
			26	57,84
			4	57,84
			7	57,84
			5	57,84
18.09.2025	20:54:16,103	275		57,68
			275	57,68
			275	57,68
18.09.2025	20:53:30,776	100		57,84
			100	57,84
			100	57,84
18.09.2025	20:53:24,114	40		57,84
			35	57,84
			5	57,84
			40	57,84
18.09.2025	20:52:54,390	5		57,84
			5	57,84
			5	57,84
18.09.2025	20:51:19,568	2		57,84
			2	57,84
			2	57,84
18.09.2025	20:50:18,584	10		57,84
			10	57,84
			10	57,84
18.09.2025	20:49:26,420	4		57,84
			4	57,84
			4	57,84
18.09.2025	20:49:10,619	275		57,68
			275	57,68
			275	57,68
18.09.2025	20:48:59,460	1		57,68
			1	57,68
			1	57,68
18.09.2025	20:47:23,223	32		57,88
			32	57,88
			32	57,88
18.09.2025	20:47:19,121	5		57,88
			5	57,88
			5	57,88
18.09.2025	20:47:14,492	5		57,88
			5	57,88
			5	57,88
18.09.2025	20:46:13,824	17		57,88
			17	57,88
			17	57,88
18.09.2025	20:46:01,750	275		57,68
			275	57,68
			275	57,68
18.09.2025	20:45:51,748	275		57,68
			275	57,68
			175	57,68
			100	57,68
18.09.2025	20:45:41,754	275		57,68
			275	57,68
			275	57,68
18.09.2025	20:45:37,168	200		57,70
			200	57,70
			200	57,70
18.09.2025	20:45:35,071	200		57,68
			200	57,68
			200	57,68
18.09.2025	20:45:18,767	475		57,66
			275	57,66
			200	57,66
			475	57,66
18.09.2025	20:44:41,488	50		57,66
			50	57,66
			50	57,66
18.09.2025	20:44:32,838	100		57,66
			100	57,66
			100	57,66
18.09.2025	20:43:46,004	1		57,66
			1	57,66
			1	57,66
18.09.2025	20:43:33,725	11		57,44
			11	57,44
			11	57,44
18.09.2025	20:43:32,124	2		57,66
			2	57,66
			2	57,66
18.09.2025	20:42:08,391	2		57,66
			2	57,66
			2	57,66
18.09.2025	20:41:53,928	50		57,66
			50	57,66
			50	57,66
18.09.2025	20:41:41,002	160		57,66
			160	57,66
			160	57,66
18.09.2025	20:41:33,414	275		57,44
			275	57,44
			275	57,44
18.09.2025	20:41:03,676	9		57,66
			9	57,66
			9	57,66
18.09.2025	20:41:03,044	25		57,66
			25	57,66
			25	57,66
18.09.2025	20:40:14,361	10		57,66
			10	57,66
			10	57,66
18.09.2025	20:40:09,743	2		57,66
			2	57,66
			2	57,66
18.09.2025	20:39:38,739	52		57,66
			52	57,66
			52	57,66
18.09.2025	20:38:29,165	60		57,66
			60	57,66
			48	57,66
			12	57,66
18.09.2025	20:37:26,498	2		57,66
			2	57,66
			2	57,66
18.09.2025	20:36:41,015	1		57,64
			1	57,64
			1	57,64
18.09.2025	20:34:20,305	10		57,64
			10	57,64
			10	57,64
18.09.2025	20:33:58,026	17		57,64
			17	57,64
			17	57,64
18.09.2025	20:33:48,391	5		57,64
			5	57,64
			5	57,64
18.09.2025	20:33:41,115	3		57,44
			3	57,44
			3	57,44
18.09.2025	20:33:13,244	3		57,64
			3	57,64
			3	57,64
18.09.2025	20:32:42,063	3		57,64
			3	57,64
			3	57,64
18.09.2025	20:32:25,403	10		57,64
			10	57,64
			10	57,64
18.09.2025	20:30:00,915	1		57,64
			1	57,64
			1	57,64
18.09.2025	20:29:56,891	110		57,64
			110	57,64
			110	57,64
18.09.2025	20:29:33,019	17		57,64
			17	57,64
			17	57,64
18.09.2025	20:29:09,414	200		57,64
			200	57,64
			200	57,64
18.09.2025	20:28:51,498	50		57,64
			50	57,64
			50	57,64
18.09.2025	20:28:37,950	20		57,64
			20	57,64
			20	57,64
18.09.2025	20:28:26,258	50		57,64
			50	57,64
			50	57,64
18.09.2025	20:28:05,709	3		57,44
			3	57,44
			3	57,44
18.09.2025	20:28:03,697	1		57,64
			1	57,64
			1	57,64
18.09.2025	20:27:43,596	1		57,64
			1	57,64
			1	57,64
18.09.2025	20:27:10,685	4		57,64
			4	57,64
			4	57,64
18.09.2025	20:26:19,750	2		57,64
			2	57,64
			2	57,64
18.09.2025	20:25:52,980	2		57,34
			2	57,34
			2	57,34
18.09.2025	20:25:42,416	6		57,66
			6	57,66
			6	57,66
18.09.2025	20:25:28,332	200		57,60
			200	57,60
			200	57,60
18.09.2025	20:25:25,553	200		57,60
			4	57,60
			196	57,60
			200	57,60
18.09.2025	20:25:15,801	2 100		57,60
			200	57,60
			200	57,60
			1 200	57,60
			1 500	57,60
			200	57,60
			900	57,60
18.09.2025	20:24:43,641	100		57,48
			100	57,48
			100	57,48
18.09.2025	20:24:32,000	220		57,48
			220	57,48
			220	57,48
18.09.2025	20:23:49,758	90		57,48
			90	57,48
			90	57,48
18.09.2025	20:21:43,724	4		57,48
			4	57,48
			4	57,48
18.09.2025	20:21:39,559	1		57,48
			1	57,48
			1	57,48
18.09.2025	20:21:03,821	1 025		57,44
			40	57,44
			175	57,44
			825	57,44
			200	57,44
			810	57,44
18.09.2025	20:19:55,815	275		57,42
			275	57,42
			275	57,42
18.09.2025	20:19:55,622	3		57,42
			3	57,42
			3	57,42
18.09.2025	20:19:39,136	1		57,42
			1	57,42
			1	57,42
18.09.2025	20:18:47,325	87		57,44
			87	57,44
			87	57,44
18.09.2025	20:17:30,820	1		57,44
			1	57,44
			1	57,44
18.09.2025	20:17:30,316	1		57,44
			1	57,44
			1	57,44
18.09.2025	20:15:49,994	4		57,44
			4	57,44
			4	57,44
18.09.2025	20:15:47,314	25		57,44
			25	57,44
			25	57,44
18.09.2025	20:15:16,758	43		57,44
			43	57,44
			43	57,44
18.09.2025	20:14:51,523	174		57,44
			174	57,44
			174	57,44
18.09.2025	20:14:51,372	50		57,44
			50	57,44
			50	57,44
18.09.2025	20:14:06,605	25		57,44
			25	57,44
			25	57,44
18.09.2025	20:14:04,295	1		57,44
			1	57,44
			1	57,44
18.09.2025	20:13:37,822	3		57,34
			3	57,34
			3	57,34
18.09.2025	20:13:33,114	25		57,44
			25	57,44
			25	57,44
18.09.2025	20:13:07,741	81		57,44
			81	57,44
			81	57,44
18.09.2025	20:11:58,984	600		57,40
			600	57,40
			600	57,40
18.09.2025	20:11:58,588	200		57,40
			200	57,40
			200	57,40
18.09.2025	20:11:58,562	200		57,38
			200	57,38
			200	57,38
18.09.2025	20:11:24,005	16		57,38
			16	57,38
			16	57,38
18.09.2025	20:11:14,202	35		57,44
			35	57,44
			35	57,44
18.09.2025	20:10:48,850	60		57,38
			60	57,38
			60	57,38
18.09.2025	20:10:25,315	10		57,38
			10	57,38
			10	57,38
18.09.2025	20:10:09,256	14		57,38
			14	57,38
			14	57,38
18.09.2025	20:10:03,475	2		57,36
			2	57,36
			2	57,36
18.09.2025	20:09:28,919	200		57,38
			1	57,38
			199	57,38
			200	57,38
18.09.2025	20:09:26,675	700		57,36
			80	57,36
			69	57,36
			500	57,36
			200	57,36
			387	57,36
			160	57,36
			4	57,36
18.09.2025	20:06:17,147	475		57,34
			200	57,34
			475	57,34
			275	57,34
18.09.2025	20:05:51,927	82		57,34
			82	57,34
			82	57,34
18.09.2025	20:04:56,716	1		57,34
			1	57,34
			1	57,34
18.09.2025	20:04:04,089	25		57,34
			25	57,34
			25	57,34
18.09.2025	20:03:17,767	50		57,34
			50	57,34
			50	57,34
18.09.2025	20:03:16,076	15		57,34
			15	57,34
			15	57,34
18.09.2025	20:03:11,662	9		57,34
			9	57,34
			9	57,34
18.09.2025	20:02:37,880	18		57,34
			18	57,34
			18	57,34
18.09.2025	20:02:14,567	34		57,34
			34	57,34
			34	57,34
18.09.2025	20:02:04,223	8		57,34
			8	57,34
			8	57,34
18.09.2025	20:02:00,468	10		57,34
			10	57,34
			10	57,34
18.09.2025	20:01:38,951	15		57,34
			15	57,34
			15	57,34
18.09.2025	20:01:30,478	50		57,30
			50	57,30
			50	57,30
18.09.2025	20:00:17,123	7		57,34
			7	57,34
			7	57,34
18.09.2025	20:00:01,507	107		57,34
			107	57,34
			107	57,34
18.09.2025	19:59:40,267	5		57,34
			5	57,34
			5	57,34
18.09.2025	19:59:24,036	11		57,02
			11	57,02
			11	57,02
18.09.2025	19:58:53,583	70		57,34
			70	57,34
			70	57,34
18.09.2025	19:58:48,254	3		57,02
			2	57,02
			3	57,02
			1	57,02
18.09.2025	19:58:44,931	1		57,34
			1	57,34
			1	57,34
18.09.2025	19:58:38,193	24		57,34
			24	57,34
			24	57,34
18.09.2025	19:58:22,087	1		57,34
			1	57,34
			1	57,34
18.09.2025	19:57:58,838	47		57,34
			47	57,34
			47	57,34
18.09.2025	19:55:39,693	15		57,30
			15	57,30
			15	57,30
18.09.2025	19:54:12,887	35		57,30
			35	57,30
			35	57,30
18.09.2025	19:53:53,466	2		57,30
			2	57,30
			2	57,30
18.09.2025	19:53:30,746	1 500		57,30
			1 500	57,30
			1 500	57,30
18.09.2025	19:53:26,486	200		57,30
			200	57,30
			200	57,30
18.09.2025	19:53:24,480	1		57,30
			1	57,30
			1	57,30
18.09.2025	19:53:23,373	1		57,30
			1	57,30
			1	57,30
18.09.2025	19:51:55,532	1		57,34
			1	57,34
			1	57,34
18.09.2025	19:51:40,162	18		57,34
			18	57,34
			18	57,34
18.09.2025	19:50:11,767	2		57,34
			2	57,34
			2	57,34
18.09.2025	19:49:51,463	28		57,34
			28	57,34
			28	57,34
18.09.2025	19:49:48,321	24		57,34
			24	57,34
			24	57,34
18.09.2025	19:49:17,844	2		57,34
			2	57,34
			2	57,34
18.09.2025	19:49:03,493	30		57,34
			30	57,34
			30	57,34
18.09.2025	19:47:59,859	10		57,34
			10	57,34
			10	57,34
18.09.2025	19:47:06,925	3		57,12
			3	57,12
			3	57,12
18.09.2025	19:46:41,568	2		57,34
			2	57,34
			2	57,34
18.09.2025	19:45:33,157	20		57,34
			20	57,34
			20	57,34
18.09.2025	19:44:53,611	10		57,12
			10	57,12
			10	57,12
18.09.2025	19:44:47,160	4		57,34
			4	57,34
			4	57,34
18.09.2025	19:42:49,828	1		57,34
			1	57,34
			1	57,34
18.09.2025	19:42:04,287	15		57,36
			15	57,36
			15	57,36
18.09.2025	19:40:51,226	10		57,36
			10	57,36
			10	57,36
18.09.2025	19:40:46,602	1		57,36
			1	57,36
			1	57,36
18.09.2025	19:39:46,147	1		57,36
			1	57,36
			1	57,36
18.09.2025	19:39:20,083	2		57,36
			2	57,36
			2	57,36
18.09.2025	19:38:25,353	3		57,16
			3	57,16
			3	57,16
18.09.2025	19:38:19,816	14		57,36
			14	57,36
			14	57,36
18.09.2025	19:37:57,475	3		57,36
			3	57,36
			3	57,36
18.09.2025	19:36:12,134	100		57,36
			100	57,36
			100	57,36
18.09.2025	19:35:54,814	1		57,36
			1	57,36
			1	57,36
18.09.2025	19:35:48,172	1		57,36
			1	57,36
			1	57,36
18.09.2025	19:35:32,572	18		57,36
			18	57,36
			18	57,36
18.09.2025	19:35:11,334	172		57,36
			172	57,36
			172	57,36
18.09.2025	19:34:31,177	2		57,36
			2	57,36
			2	57,36
18.09.2025	19:33:17,970	17		57,36
			17	57,36
			17	57,36
18.09.2025	19:33:02,784	4		57,36
			4	57,36
			4	57,36
18.09.2025	19:31:53,540	1		57,36
			1	57,36
			1	57,36
18.09.2025	19:31:11,378	3		57,12
			3	57,12
			3	57,12
18.09.2025	19:31:02,218	3		57,36
			3	57,36
			3	57,36
18.09.2025	19:31:01,216	49		57,36
			49	57,36
			49	57,36
18.09.2025	19:30:39,796	20		57,36
			20	57,36
			20	57,36
18.09.2025	19:30:17,742	18		57,36
			18	57,36
			18	57,36
18.09.2025	19:30:17,553	26		57,36
			26	57,36
			26	57,36
18.09.2025	19:28:03,182	2		57,36
			2	57,36
			2	57,36
18.09.2025	19:27:06,132	7		57,36
			7	57,36
			7	57,36
18.09.2025	19:26:29,019	1		57,36
			1	57,36
			1	57,36
18.09.2025	19:25:57,383	15		57,36
			15	57,36
			15	57,36
18.09.2025	19:25:46,439	1		57,36
			1	57,36
			1	57,36
18.09.2025	19:25:45,736	2		57,36
			2	57,36
			2	57,36
18.09.2025	19:25:43,620	4		57,36
			4	57,36
			4	57,36
18.09.2025	19:24:32,440	2		57,36
			2	57,36
			2	57,36
18.09.2025	19:23:14,401	100		57,36
			100	57,36
			100	57,36
18.09.2025	19:23:07,753	70		57,36
			70	57,36
			70	57,36
18.09.2025	19:20:09,777	20		57,36
			20	57,36
			20	57,36
18.09.2025	19:20:01,636	60		57,36
			60	57,36
			60	57,36
18.09.2025	19:19:50,549	1		57,36
			1	57,36
			1	57,36
18.09.2025	19:19:11,527	14		57,36
			14	57,36
			14	57,36
18.09.2025	19:18:51,269	3		57,12
			3	57,12
			1	57,12
			2	57,12
18.09.2025	19:18:31,445	2		57,36
			2	57,36
			2	57,36
18.09.2025	19:17:43,533	34		57,36
			34	57,36
			34	57,36
18.09.2025	19:17:40,440	1		57,36
			1	57,36
			1	57,36
18.09.2025	19:17:26,857	2		57,36
			2	57,36
			2	57,36
18.09.2025	19:16:25,730	91		57,36
			91	57,36
			91	57,36
18.09.2025	19:16:25,363	250		57,36
			250	57,36
			100	57,36
			50	57,36
			100	57,36
18.09.2025	19:15:27,121	2		57,36
			2	57,36
			2	57,36
18.09.2025	19:15:10,409	25		57,36
			25	57,36
			25	57,36
18.09.2025	19:14:51,587	5		57,36
			5	57,36
			5	57,36
18.09.2025	19:14:36,501	18		57,36
			18	57,36
			18	57,36
18.09.2025	19:14:17,781	9		57,36
			9	57,36
			9	57,36
18.09.2025	19:12:02,644	3		57,10
			3	57,10
			3	57,10
18.09.2025	19:11:30,864	2		57,36
			2	57,36
			2	57,36
18.09.2025	19:11:30,064	347		57,36
			347	57,36
			100	57,36
			147	57,36
			100	57,36
18.09.2025	19:11:27,783	1		57,36
			1	57,36
			1	57,36
18.09.2025	19:11:07,781	300		57,32
			23	57,32
			100	57,32
			277	57,32
			200	57,32
18.09.2025	19:11:02,722	275		57,30
			275	57,30
			275	57,30
18.09.2025	19:11:01,444	275		57,30
			175	57,30
			275	57,30
			100	57,30
18.09.2025	19:10:22,115	3		57,30
			3	57,30
			3	57,30
18.09.2025	19:09:57,679	3 100		57,28
			100	57,28
			3 100	57,28
			3 000	57,28
18.09.2025	19:09:41,984	275		57,26
			275	57,26
			275	57,26
18.09.2025	19:09:40,580	175		57,26
			175	57,26
			175	57,26
18.09.2025	19:09:25,125	150		57,26
			150	57,26
			50	57,26
			100	57,26
18.09.2025	19:07:56,303	1		57,06
			1	57,06
			1	57,06
18.09.2025	19:07:43,141	10		57,26
			10	57,26
			10	57,26
18.09.2025	19:07:27,751	100		57,24
			87	57,24
			100	57,24
			13	57,24
18.09.2025	19:07:26,952	50		57,26
			50	57,26
			50	57,26
18.09.2025	19:06:08,201	200		57,26
			200	57,26
			200	57,26
18.09.2025	19:05:16,048	80		57,26
			80	57,26
			80	57,26
18.09.2025	19:05:01,111	17		57,26
			17	57,26
			17	57,26
18.09.2025	19:04:44,080	18		57,26
			18	57,26
			18	57,26
18.09.2025	19:04:31,493	14		57,26
			14	57,26
			14	57,26
18.09.2025	19:03:35,070	50		57,26
			50	57,26
			50	57,26
18.09.2025	19:03:26,899	1		57,26
			1	57,26
			1	57,26
18.09.2025	19:03:25,893	87		57,26
			87	57,26
			87	57,26
18.09.2025	19:03:12,105	2		57,26
			2	57,26
			2	57,26
18.09.2025	19:02:51,427	300		57,26
			200	57,26
			100	57,26
			300	57,26
18.09.2025	19:02:44,462	15		57,24
			15	57,24
			15	57,24
18.09.2025	19:02:10,699	3		57,06
			3	57,06
			3	57,06
18.09.2025	19:02:07,470	30		57,24
			30	57,24
			30	57,24
18.09.2025	19:01:38,377	70		57,24
			70	57,24
			70	57,24
18.09.2025	19:01:31,851	13		57,24
			13	57,24
			13	57,24
18.09.2025	19:01:12,424	100		57,24
			100	57,24
			100	57,24
18.09.2025	19:01:10,727	87		57,06
			22	57,06
			87	57,06
			57	57,06
			8	57,06
18.09.2025	19:00:33,278	10		57,24
			10	57,24
			10	57,24
18.09.2025	18:59:29,378	10		57,24
			10	57,24
			10	57,24
18.09.2025	18:58:49,419	1		57,24
			1	57,24
			1	57,24
18.09.2025	18:58:25,493	235		57,24
			10	57,24
			235	57,24
			225	57,24
18.09.2025	18:58:08,422	275		57,24
			275	57,24
			275	57,24
18.09.2025	18:58:05,252	1		57,24
			1	57,24
			1	57,24
18.09.2025	18:58:04,453	15		57,24
			15	57,24
			15	57,24
18.09.2025	18:57:00,548	25		57,24
			25	57,24
			25	57,24
18.09.2025	18:54:46,989	100		57,24
			100	57,24
			100	57,24
18.09.2025	18:54:02,929	15		57,24
			15	57,24
			15	57,24
18.09.2025	18:53:46,466	10		57,24
			10	57,24
			10	57,24
18.09.2025	18:52:41,162	100		57,22
			100	57,22
			100	57,22
18.09.2025	18:52:12,664	7		57,24
			7	57,24
			7	57,24
18.09.2025	18:52:08,428	11		57,24
			11	57,24
			11	57,24
18.09.2025	18:52:00,246	15		57,24
			15	57,24
			15	57,24
18.09.2025	18:51:41,255	24		57,24
			24	57,24
			24	57,24
18.09.2025	18:50:41,950	70		57,24
			70	57,24
			50	57,24
			20	57,24
18.09.2025	18:49:22,034	12		57,24
			12	57,24
			12	57,24
18.09.2025	18:48:48,422	7		57,24
			7	57,24
			7	57,24
18.09.2025	18:48:14,104	14		57,22
			14	57,22
			14	57,22
18.09.2025	18:48:07,871	21		57,24
			21	57,24
			21	57,24
18.09.2025	18:47:30,530	3		57,24
			3	57,24
			3	57,24
18.09.2025	18:47:24,278	100		57,22
			100	57,22
			100	57,22
18.09.2025	18:47:17,644	1		57,24
			1	57,24
			1	57,24
18.09.2025	18:46:13,725	6		57,24
			6	57,24
			6	57,24
18.09.2025	18:46:03,817	6		57,20
			6	57,20
			6	57,20
18.09.2025	18:45:40,607	15		57,20
			15	57,20
			15	57,20
18.09.2025	18:45:17,610	20		57,20
			20	57,20
			20	57,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 25,91 / Ask: 25,96
Stückzahl: 1 701 167
+23,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung