Tradegate Exchange

RENK Group AG

6644

4284

60.20

Date	Time	Volume	Order Volume	Price
16/05/2025	21:59:54.309	16		60.20
			16	60.20
			16	60.20
16/05/2025	21:58:00.740	100		60.22
			100	60.22
			100	60.22
16/05/2025	21:57:06.195	70		60.22
			70	60.22
			70	60.22
16/05/2025	21:56:56.187	250		60.28
			50	60.28
			200	60.28
			250	60.28
16/05/2025	21:56:41.838	300		60.22
			50	60.22
			300	60.22
			250	60.22
16/05/2025	21:56:07.750	133		60.28
			133	60.28
			83	60.28
			50	60.28
16/05/2025	21:55:06.927	100		60.21
			100	60.21
			100	60.21
16/05/2025	21:54:59.626	53		60.21
			53	60.21
			53	60.21
16/05/2025	21:54:33.634	232		60.21
			182	60.21
			232	60.21
			50	60.21
16/05/2025	21:53:37.238	20		60.28
			20	60.28
			20	60.28
16/05/2025	21:52:48.893	50		60.28
			50	60.28
			50	60.28
16/05/2025	21:52:07.796	50		60.28
			50	60.28
			50	60.28
16/05/2025	21:51:17.808	6		60.28
			6	60.28
			6	60.28
16/05/2025	21:50:49.173	220		60.21
			220	60.21
			220	60.21
16/05/2025	21:49:22.407	260		60.21
			260	60.21
			260	60.21
16/05/2025	21:48:58.697	100		60.21
			100	60.21
			100	60.21
16/05/2025	21:48:13.939	55		60.21
			55	60.21
			55	60.21
16/05/2025	21:47:18.150	60		60.21
			50	60.21
			10	60.21
			60	60.21
16/05/2025	21:45:56.714	80		60.29
			37	60.29
			43	60.29
			80	60.29
16/05/2025	21:45:55.214	20		60.29
			20	60.29
			20	60.29
16/05/2025	21:45:18.990	240		60.21
			43	60.21
			197	60.21
			240	60.21
16/05/2025	21:45:07.388	163		60.29
			13	60.29
			150	60.29
			43	60.29
			120	60.29
16/05/2025	21:44:06.805	250		60.21
			250	60.21
			250	60.21
16/05/2025	21:43:40.949	250		60.21
			250	60.21
			250	60.21
16/05/2025	21:43:25.896	250		60.21
			250	60.21
			250	60.21
16/05/2025	21:42:57.034	250		60.21
			43	60.21
			250	60.21
			207	60.21
16/05/2025	21:42:53.586	50		60.29
			50	60.29
			35	60.29
			15	60.29
16/05/2025	21:41:05.862	250		60.29
			250	60.29
			250	60.29
16/05/2025	21:39:58.326	25		60.29
			25	60.29
			25	60.29
16/05/2025	21:39:57.774	13		60.21
			13	60.21
			13	60.21
16/05/2025	21:39:48.675	20		60.29
			20	60.29
			20	60.29
16/05/2025	21:39:26.510	2		60.29
			2	60.29
			2	60.29
16/05/2025	21:38:55.134	25		60.29
			25	60.29
			25	60.29
16/05/2025	21:37:53.265	17		60.29
			17	60.29
			17	60.29
16/05/2025	21:34:58.720	25		60.29
			25	60.29
			25	60.29
16/05/2025	21:34:26.551	10		60.29
			10	60.29
			10	60.29
16/05/2025	21:33:59.258	80		60.29
			43	60.29
			37	60.29
			80	60.29
16/05/2025	21:32:02.818	82		60.24
			82	60.24
			82	60.24
16/05/2025	21:32:02.749	27		60.29
			27	60.29
			27	60.29
16/05/2025	21:28:40.319	200		60.21
			200	60.21
			200	60.21
16/05/2025	21:27:39.415	35		60.29
			35	60.29
			35	60.29
16/05/2025	21:24:57.402	140		60.26
			140	60.26
			140	60.26
16/05/2025	21:24:54.588	99		60.26
			99	60.26
			99	60.26
16/05/2025	21:23:59.525	9		60.26
			9	60.26
			9	60.26
16/05/2025	21:23:23.877	30		60.33
			30	60.33
			30	60.33
16/05/2025	21:23:14.386	18		60.26
			18	60.26
			18	60.26
16/05/2025	21:22:53.967	100		60.26
			100	60.26
			100	60.26
16/05/2025	21:22:31.809	30		60.26
			30	60.26
			30	60.26
16/05/2025	21:21:23.127	180		60.26
			180	60.26
			140	60.26
			40	60.26
16/05/2025	21:20:39.694	200		60.43
			200	60.43
			200	60.43
16/05/2025	21:20:39.404	83		60.28
			83	60.28
			40	60.28
			43	60.28
16/05/2025	21:20:22.745	245		60.43
			245	60.43
			245	60.43
16/05/2025	21:20:17.360	250		60.43
			250	60.43
			250	60.43
16/05/2025	21:17:51.754	60		60.43
			43	60.43
			60	60.43
			17	60.43
16/05/2025	21:17:27.051	5		60.25
			5	60.25
			5	60.25
16/05/2025	21:17:25.425	10		60.43
			10	60.43
			10	60.43
16/05/2025	21:17:04.004	457		60.25
			457	60.25
			457	60.25
16/05/2025	21:16:57.315	80		60.24
			80	60.24
			80	60.24
16/05/2025	21:16:57.277	250		60.24
			250	60.24
			250	60.24
16/05/2025	21:16:51.809	40		60.21
			40	60.21
			40	60.21
16/05/2025	21:16:33.902	13		60.21
			13	60.21
			13	60.21
16/05/2025	21:16:20.042	50		60.21
			50	60.21
			50	60.21
16/05/2025	21:16:06.509	30		60.24
			30	60.24
			30	60.24
16/05/2025	21:15:48.254	333		60.24
			333	60.24
			233	60.24
			100	60.24
16/05/2025	21:15:08.841	215		60.21
			215	60.21
			215	60.21
16/05/2025	21:15:03.055	260		60.21
			260	60.21
			260	60.21
16/05/2025	21:13:52.293	35		60.24
			35	60.24
			35	60.24
16/05/2025	21:11:18.473	200		60.24
			200	60.24
			200	60.24
16/05/2025	21:09:58.711	33		60.24
			33	60.24
			33	60.24
16/05/2025	21:08:37.119	50		60.21
			50	60.21
			50	60.21
16/05/2025	21:08:24.222	17		60.24
			17	60.24
			17	60.24
16/05/2025	21:07:39.919	260		60.21
			260	60.21
			260	60.21
16/05/2025	21:07:38.454	260		60.21
			40	60.21
			220	60.21
			260	60.21
16/05/2025	21:07:05.153	12		60.24
			12	60.24
			12	60.24
16/05/2025	21:06:53.562	1		60.24
			1	60.24
			1	60.24
16/05/2025	21:06:39.804	40		60.24
			40	60.24
			40	60.24
16/05/2025	21:06:39.737	43		60.25
			43	60.25
			43	60.25
16/05/2025	21:06:05.893	65		60.25
			34	60.25
			31	60.25
			65	60.25
16/05/2025	21:05:51.220	5		60.44
			5	60.44
			5	60.44
16/05/2025	21:05:41.758	165		60.44
			165	60.44
			165	60.44
16/05/2025	21:05:11.883	100		60.44
			43	60.44
			57	60.44
			100	60.44
16/05/2025	21:04:27.750	1 859		60.31
			1 859	60.31
			1 859	60.31
16/05/2025	21:04:18.593	260		60.32
			260	60.32
			260	60.32
16/05/2025	21:04:09.053	260		60.32
			260	60.32
			260	60.32
16/05/2025	21:02:36.788	200		60.32
			200	60.32
			200	60.32
16/05/2025	21:01:55.192	10		60.32
			10	60.32
			10	60.32
16/05/2025	21:01:14.916	260		60.32
			43	60.32
			260	60.32
			217	60.32
16/05/2025	21:00:18.807	50		60.44
			50	60.44
			50	60.44
16/05/2025	20:59:34.756	50		60.44
			50	60.44
			7	60.44
			43	60.44
16/05/2025	20:59:29.653	14		60.44
			14	60.44
			14	60.44
16/05/2025	20:58:57.264	3		60.32
			3	60.32
			3	60.32
16/05/2025	20:58:46.430	10		60.44
			10	60.44
			10	60.44
16/05/2025	20:58:25.675	5		60.44
			5	60.44
			5	60.44
16/05/2025	20:57:49.514	17		60.44
			17	60.44
			17	60.44
16/05/2025	20:57:32.569	20		60.44
			20	60.44
			20	60.44
16/05/2025	20:56:48.118	89		60.32
			89	60.32
			43	60.32
			46	60.32
16/05/2025	20:56:44.227	5		60.44
			5	60.44
			5	60.44
16/05/2025	20:56:11.498	20		60.44
			20	60.44
			20	60.44
16/05/2025	20:55:50.552	42		60.44
			42	60.44
			42	60.44
16/05/2025	20:55:44.399	25		60.44
			25	60.44
			25	60.44
16/05/2025	20:54:12.433	7		60.44
			7	60.44
			7	60.44
16/05/2025	20:51:52.465	5		60.44
			5	60.44
			5	60.44
16/05/2025	20:51:40.599	30		60.44
			30	60.44
			30	60.44
16/05/2025	20:51:30.874	150		60.44
			150	60.44
			150	60.44
16/05/2025	20:51:23.321	10		60.44
			10	60.44
			10	60.44
16/05/2025	20:51:18.711	40		60.32
			40	60.32
			40	60.32
16/05/2025	20:51:18.511	126		60.29
			126	60.29
			83	60.29
			43	60.29
16/05/2025	20:51:14.303	20		60.24
			20	60.24
			20	60.24
16/05/2025	20:51:13.697	10		60.29
			10	60.29
			10	60.29
16/05/2025	20:50:37.707	1		60.29
			1	60.29
			1	60.29
16/05/2025	20:49:47.799	4		60.35
			4	60.35
			4	60.35
16/05/2025	20:47:22.216	10		60.35
			10	60.35
			10	60.35
16/05/2025	20:45:30.174	2		60.35
			2	60.35
			2	60.35
16/05/2025	20:45:03.204	5		60.35
			5	60.35
			5	60.35
16/05/2025	20:44:28.206	50		60.24
			50	60.24
			50	60.24
16/05/2025	20:43:34.589	45		60.35
			40	60.35
			5	60.35
			45	60.35
16/05/2025	20:43:07.311	1		60.44
			1	60.44
			1	60.44
16/05/2025	20:42:43.616	30		60.44
			30	60.44
			30	60.44
16/05/2025	20:42:30.131	120		60.21
			80	60.21
			40	60.21
			120	60.21
16/05/2025	20:42:30.089	206		60.23
			206	60.23
			40	60.23
			123	60.23
			43	60.23
16/05/2025	20:42:08.906	83		60.44
			50	60.44
			83	60.44
			33	60.44
16/05/2025	20:40:16.674	1		60.44
			1	60.44
			1	60.44
16/05/2025	20:39:59.980	30		60.44
			30	60.44
			30	60.44
16/05/2025	20:37:31.531	90		60.25
			50	60.25
			90	60.25
			40	60.25
16/05/2025	20:37:11.525	1		60.44
			1	60.44
			1	60.44
16/05/2025	20:36:10.128	1		60.44
			1	60.44
			1	60.44
16/05/2025	20:34:33.217	1		60.21
			1	60.21
			1	60.21
16/05/2025	20:32:00.096	9		60.44
			9	60.44
			9	60.44
16/05/2025	20:30:45.378	100		60.44
			100	60.44
			100	60.44
16/05/2025	20:29:57.077	20		60.44
			20	60.44
			20	60.44
16/05/2025	20:28:43.084	20		60.21
			20	60.21
			20	60.21
16/05/2025	20:28:36.706	10		60.44
			10	60.44
			10	60.44
16/05/2025	20:28:31.551	50		60.44
			50	60.44
			50	60.44
16/05/2025	20:27:55.750	10		60.21
			10	60.21
			10	60.21
16/05/2025	20:27:55.687	260		60.21
			260	60.21
			260	60.21
16/05/2025	20:27:45.764	148		60.44
			148	60.44
			68	60.44
			40	60.44
			40	60.44
16/05/2025	20:26:30.955	10		60.44
			10	60.44
			10	60.44
16/05/2025	20:26:27.059	177		60.21
			177	60.21
			177	60.21
16/05/2025	20:26:02.642	1 800		60.22
			10	60.22
			40	60.22
			1 750	60.22
			1 800	60.22
16/05/2025	20:25:05.309	200		60.23
			40	60.23
			120	60.23
			200	60.23
			40	60.23
16/05/2025	20:24:48.503	100		60.41
			75	60.41
			100	60.41
			25	60.41
16/05/2025	20:23:48.591	100		60.40
			100	60.40
			100	60.40
16/05/2025	20:23:47.231	3		60.40
			3	60.40
			3	60.40
16/05/2025	20:22:28.580	2		60.40
			2	60.40
			2	60.40
16/05/2025	20:22:03.299	1		60.21
			1	60.21
			1	60.21
16/05/2025	20:21:53.987	100		60.40
			100	60.40
			40	60.40
			60	60.40
16/05/2025	20:21:03.925	100		60.40
			100	60.40
			100	60.40
16/05/2025	20:20:36.752	20		60.40
			20	60.40
			20	60.40
16/05/2025	20:20:02.380	30		60.40
			30	60.40
			30	60.40
16/05/2025	20:19:30.986	5		60.40
			5	60.40
			5	60.40
16/05/2025	20:18:06.290	100		60.40
			100	60.40
			100	60.40
16/05/2025	20:16:40.075	83		60.40
			83	60.40
			83	60.40
16/05/2025	20:16:20.237	75		60.21
			40	60.21
			35	60.21
			75	60.21
16/05/2025	20:16:19.437	93		60.40
			93	60.40
			93	60.40
16/05/2025	20:15:46.915	23		60.40
			23	60.40
			23	60.40
16/05/2025	20:12:04.907	7		60.40
			7	60.40
			7	60.40
16/05/2025	20:11:28.357	20		60.40
			20	60.40
			20	60.40
16/05/2025	20:11:03.019	30		60.40
			30	60.40
			30	60.40
16/05/2025	20:10:53.146	9		60.40
			9	60.40
			9	60.40
16/05/2025	20:10:13.722	3		60.26
			3	60.26
			3	60.26
16/05/2025	20:10:01.143	9		60.40
			9	60.40
			9	60.40
16/05/2025	20:06:37.881	250		60.44
			250	60.44
			250	60.44
16/05/2025	20:06:05.117	10		60.44
			10	60.44
			10	60.44
16/05/2025	20:05:52.504	70		60.44
			70	60.44
			70	60.44
16/05/2025	20:05:03.220	250		60.44
			250	60.44
			250	60.44
16/05/2025	20:04:29.207	10		60.44
			10	60.44
			10	60.44
16/05/2025	20:04:21.204	1		60.21
			1	60.21
			1	60.21
16/05/2025	20:04:18.553	150		60.44
			150	60.44
			150	60.44
16/05/2025	20:03:25.423	2 979		60.40
			2	60.40
			5	60.40
			50	60.40
			400	60.40
			2 572	60.40
			43	60.40
			2 886	60.40
16/05/2025	20:01:33.922	170		60.39
			170	60.39
			170	60.39
16/05/2025	20:01:29.513	22		60.31
			22	60.31
			22	60.31
16/05/2025	20:01:25.816	33		60.39
			33	60.39
			33	60.39
16/05/2025	20:01:19.136	100		60.39
			100	60.39
			100	60.39
16/05/2025	19:59:38.455	25		60.39
			25	60.39
			25	60.39
16/05/2025	19:59:34.415	10		60.39
			10	60.39
			10	60.39
16/05/2025	19:59:05.540	5		60.39
			5	60.39
			5	60.39
16/05/2025	19:58:34.367	4		60.39
			4	60.39
			4	60.39
16/05/2025	19:58:03.750	10		60.39
			10	60.39
			10	60.39
16/05/2025	19:57:57.631	85		60.39
			85	60.39
			85	60.39
16/05/2025	19:57:47.971	9		60.39
			9	60.39
			9	60.39
16/05/2025	19:57:45.960	2		60.39
			2	60.39
			2	60.39
16/05/2025	19:55:48.338	260		60.31
			260	60.31
			260	60.31
16/05/2025	19:53:06.536	200		60.39
			200	60.39
			200	60.39
16/05/2025	19:52:36.567	30		60.39
			30	60.39
			30	60.39
16/05/2025	19:52:34.804	10		60.39
			10	60.39
			10	60.39
16/05/2025	19:52:15.828	270		60.20
			270	60.20
			120	60.20
			150	60.20
16/05/2025	19:51:35.027	230		60.31
			190	60.31
			40	60.31
			230	60.31
16/05/2025	19:51:33.509	1		60.39
			1	60.39
			1	60.39
16/05/2025	19:50:34.876	240		60.39
			240	60.39
			240	60.39
16/05/2025	19:50:03.754	70		60.39
			70	60.39
			70	60.39
16/05/2025	19:49:04.199	20		60.39
			20	60.39
			20	60.39
16/05/2025	19:48:33.780	50		60.39
			10	60.39
			50	60.39
			40	60.39
16/05/2025	19:48:32.199	83		60.31
			83	60.31
			83	60.31
16/05/2025	19:47:30.251	35		60.31
			35	60.31
			35	60.31
16/05/2025	19:47:03.050	25		60.39
			25	60.39
			25	60.39
16/05/2025	19:47:02.506	25		60.31
			25	60.31
			25	60.31
16/05/2025	19:46:36.845	100		60.31
			100	60.31
			40	60.31
			60	60.31
16/05/2025	19:46:33.784	5		60.31
			5	60.31
			5	60.31
16/05/2025	19:44:09.858	9		60.39
			9	60.39
			9	60.39
16/05/2025	19:43:43.083	120		60.39
			120	60.39
			120	60.39
16/05/2025	19:42:53.295	45		60.39
			45	60.39
			45	60.39
16/05/2025	19:42:06.440	1		60.39
			1	60.39
			1	60.39
16/05/2025	19:41:58.799	100		60.39
			100	60.39
			100	60.39
16/05/2025	19:41:49.658	114		60.39
			114	60.39
			114	60.39
16/05/2025	19:41:49.582	114		60.40
			114	60.40
			114	60.40
16/05/2025	19:41:17.467	82		60.49
			82	60.49
			82	60.49
16/05/2025	19:41:02.725	100		60.49
			100	60.49
			100	60.49
16/05/2025	19:40:25.718	22		60.49
			22	60.49
			22	60.49
16/05/2025	19:40:17.645	20		60.49
			20	60.49
			20	60.49
16/05/2025	19:40:13.845	10		60.49
			10	60.49
			10	60.49
16/05/2025	19:40:00.173	450		60.49
			450	60.49
			450	60.49
16/05/2025	19:40:00.151	800		60.48
			800	60.48
			800	60.48
16/05/2025	19:39:27.299	250		60.47
			250	60.47
			250	60.47
16/05/2025	19:39:05.843	100		60.47
			100	60.47
			100	60.47
16/05/2025	19:38:40.615	20		60.47
			20	60.47
			20	60.47
16/05/2025	19:38:20.241	86		60.40
			86	60.40
			86	60.40
16/05/2025	19:38:20.171	86		60.39
			86	60.39
			86	60.39
16/05/2025	19:36:53.225	4		60.39
			4	60.39
			4	60.39
16/05/2025	19:36:48.962	70		60.44
			70	60.44
			70	60.44
16/05/2025	19:36:38.220	24		60.31
			24	60.31
			24	60.31
16/05/2025	19:35:58.308	20		60.44
			20	60.44
			20	60.44
16/05/2025	19:34:31.781	15		60.44
			15	60.44
			15	60.44
16/05/2025	19:34:09.627	6		60.45
			6	60.45
			6	60.45
16/05/2025	19:33:57.786	65		60.45
			65	60.45
			65	60.45
16/05/2025	19:33:05.968	80		60.45
			80	60.45
			80	60.45
16/05/2025	19:32:52.855	34		60.45
			34	60.45
			34	60.45
16/05/2025	19:32:52.749	166		60.45
			166	60.45
			126	60.45
			40	60.45
16/05/2025	19:32:49.192	6		60.45
			6	60.45
			6	60.45
16/05/2025	19:32:40.779	10		60.45
			10	60.45
			10	60.45
16/05/2025	19:32:30.627	165		60.31
			40	60.31
			125	60.31
			165	60.31
16/05/2025	19:32:04.758	572		60.31
			562	60.31
			10	60.31
			518	60.31
			14	60.31
			40	60.31
16/05/2025	19:31:11.872	86		60.46
			86	60.46
			86	60.46
16/05/2025	19:31:01.596	5		60.46
			5	60.46
			5	60.46
16/05/2025	19:30:26.581	50		60.46
			50	60.46
			50	60.46
16/05/2025	19:30:21.893	42		60.46
			42	60.46
			42	60.46
16/05/2025	19:29:13.410	4		60.46
			4	60.46
			4	60.46
16/05/2025	19:29:10.753	17		60.46
			17	60.46
			17	60.46
16/05/2025	19:29:08.605	50		60.31
			50	60.31
			50	60.31
16/05/2025	19:28:54.265	10		60.46
			10	60.46
			10	60.46
16/05/2025	19:28:52.908	114		60.46
			114	60.46
			40	60.46
			34	60.46
			40	60.46
16/05/2025	19:28:27.437	35		60.46
			35	60.46
			35	60.46
16/05/2025	19:27:44.775	300		60.32
			75	60.32
			40	60.32
			300	60.32
			40	60.32
			145	60.32
16/05/2025	19:27:11.750	210		60.47
			210	60.47
			210	60.47
16/05/2025	19:26:50.106	50		60.47
			50	60.47
			50	60.47
16/05/2025	19:26:27.680	70		60.47
			70	60.47
			70	60.47
16/05/2025	19:26:14.031	706		60.47
			706	60.47
			524	60.47
			182	60.47
16/05/2025	19:26:04.253	182		60.40
			182	60.40
			182	60.40
16/05/2025	19:26:04.159	262		60.40
			40	60.40
			262	60.40
			222	60.40
16/05/2025	19:25:54.185	10		60.31
			10	60.31
			10	60.31
16/05/2025	19:25:13.511	200		60.31
			40	60.31
			200	60.31
			160	60.31
16/05/2025	19:25:08.454	5		60.40
			5	60.40
			5	60.40
16/05/2025	19:24:38.113	20		60.40
			20	60.40
			20	60.40
16/05/2025	19:24:22.669	14		60.40
			14	60.40
			14	60.40
16/05/2025	19:24:11.541	5		60.40
			5	60.40
			5	60.40
16/05/2025	19:23:29.100	200		60.33
			200	60.33
			200	60.33
16/05/2025	19:23:02.780	20		60.33
			20	60.33
			20	60.33
16/05/2025	19:22:36.556	64		60.40
			64	60.40
			64	60.40
16/05/2025	19:21:37.451	40		60.47
			40	60.47
			40	60.47
16/05/2025	19:21:36.039	124		60.47
			124	60.47
			124	60.47
16/05/2025	19:20:48.048	5		60.47
			5	60.47
			5	60.47
16/05/2025	19:20:14.100	40		60.47
			40	60.47
			40	60.47
16/05/2025	19:20:09.972	40		60.31
			40	60.31
			40	60.31
16/05/2025	19:19:32.217	150		60.31
			150	60.31
			150	60.31
16/05/2025	19:18:42.531	30		60.31
			30	60.31
			30	60.31
16/05/2025	19:18:27.702	100		60.31
			100	60.31
			100	60.31
16/05/2025	19:18:27.655	250		60.31
			50	60.31
			200	60.31
			250	60.31
16/05/2025	19:18:27.618	150		60.36
			50	60.36
			150	60.36
			100	60.36
16/05/2025	19:17:59.708	13		60.47
			13	60.47
			13	60.47
16/05/2025	19:16:52.016	6		60.31
			6	60.31
			6	60.31
16/05/2025	19:16:44.731	83		60.47
			83	60.47
			83	60.47
16/05/2025	19:16:40.813	100		60.31
			40	60.31
			60	60.31
			100	60.31
16/05/2025	19:16:20.841	250		60.47
			250	60.47
			250	60.47
16/05/2025	19:16:05.014	100		60.47
			100	60.47
			100	60.47
16/05/2025	19:16:02.035	1		60.47
			1	60.47
			1	60.47
16/05/2025	19:15:19.231	100		60.47
			100	60.47
			100	60.47
16/05/2025	19:15:19.144	25		60.47
			25	60.47
			25	60.47
16/05/2025	19:15:13.822	20		60.47
			20	60.47
			20	60.47
16/05/2025	19:14:34.638	10		60.41
			10	60.41
			10	60.41
16/05/2025	19:14:34.526	100		60.41
			100	60.41
			100	60.41
16/05/2025	19:14:16.408	15		60.47
			15	60.47
			15	60.47
16/05/2025	19:14:09.386	11		60.41
			11	60.41
			11	60.41
16/05/2025	19:13:52.229	4		60.47
			4	60.47
			4	60.47
16/05/2025	19:13:52.142	1		60.47
			1	60.47
			1	60.47
16/05/2025	19:13:46.670	40		60.41
			40	60.41
			40	60.41
16/05/2025	19:13:46.355	30		60.49
			30	60.49
			30	60.49
16/05/2025	19:13:05.427	200		60.40
			200	60.40
			200	60.40
16/05/2025	19:13:01.914	2		60.40
			2	60.40
			2	60.40
16/05/2025	19:12:50.682	1		60.40
			1	60.40
			1	60.40
16/05/2025	19:12:42.920	5		60.40
			5	60.40
			5	60.40
16/05/2025	19:12:39.862	85		60.40
			85	60.40
			85	60.40
16/05/2025	19:12:30.932	20		60.40
			20	60.40
			20	60.40
16/05/2025	19:12:25.000	150		60.31
			150	60.31
			150	60.31
16/05/2025	19:11:49.367	150		60.28
			150	60.28
			150	60.28
16/05/2025	19:11:41.533	10		60.28
			10	60.28
			10	60.28
16/05/2025	19:11:17.067	100		60.19
			100	60.19
			100	60.19
16/05/2025	19:11:14.394	2		60.19
			2	60.19
			2	60.19
16/05/2025	19:09:59.519	1 700		60.28
			45	60.28
			40	60.28
			1 700	60.28
			1 581	60.28
			34	60.28
16/05/2025	19:09:06.952	177		60.27
			177	60.27
			177	60.27
16/05/2025	19:08:50.456	34		60.28
			34	60.28
			34	60.28
16/05/2025	19:08:47.057	100		60.28
			100	60.28
			100	60.28
16/05/2025	19:08:32.175	10		60.28
			10	60.28
			10	60.28
16/05/2025	19:06:26.539	27		60.17
			27	60.17
			27	60.17
16/05/2025	19:05:59.818	15		60.28
			15	60.28
			15	60.28
16/05/2025	19:04:58.526	5		60.29
			5	60.29
			5	60.29
16/05/2025	19:04:53.538	29		60.29
			29	60.29
			29	60.29
16/05/2025	19:04:35.409	2		60.29
			2	60.29
			2	60.29
16/05/2025	19:04:28.163	10		60.29
			10	60.29
			10	60.29
16/05/2025	19:04:15.360	60		60.29
			60	60.29
			20	60.29
			40	60.29
16/05/2025	19:03:27.560	9		60.17
			9	60.17
			9	60.17
16/05/2025	19:02:47.537	100		60.29
			100	60.29
			100	60.29
16/05/2025	19:02:16.111	30		60.29
			30	60.29
			30	60.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.00
Ask: 1 717.00
Volume: 93 974
+2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice