Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2829
2619
105,8751
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 13:24:06,177 | 6 | 105,8751 | |
| 6 | 105,8751 | |||
| 6 | 105,8751 | |||
| 14.08.2025 | 13:24:02,248 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 13:23:58,120 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 13:23:55,404 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 13:23:41,117 | 1 | 105,8801 | |
| 1 | 105,8801 | |||
| 1 | 105,8801 | |||
| 14.08.2025 | 13:23:37,291 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 13:23:19,387 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 13:23:12,043 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 13:22:59,742 | 3 | 105,9049 | |
| 3 | 105,9049 | |||
| 3 | 105,9049 | |||
| 14.08.2025 | 13:22:43,473 | 1 | 105,8801 | |
| 1 | 105,8801 | |||
| 1 | 105,8801 | |||
| 14.08.2025 | 13:22:01,494 | 2 | 105,8899 | |
| 2 | 105,8899 | |||
| 2 | 105,8899 | |||
| 14.08.2025 | 13:21:59,787 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 13:21:19,234 | 24 | 105,8599 | |
| 24 | 105,8599 | |||
| 24 | 105,8599 | |||
| 14.08.2025 | 13:21:03,638 | 3 | 105,8401 | |
| 3 | 105,8401 | |||
| 3 | 105,8401 | |||
| 14.08.2025 | 13:21:03,442 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 13:20:46,428 | 3 | 105,8599 | |
| 3 | 105,8599 | |||
| 3 | 105,8599 | |||
| 14.08.2025 | 13:20:46,027 | 1 | 105,8599 | |
| 1 | 105,8599 | |||
| 1 | 105,8599 | |||
| 14.08.2025 | 13:20:45,019 | 5 | 105,8599 | |
| 5 | 105,8599 | |||
| 5 | 105,8599 | |||
| 14.08.2025 | 13:20:16,437 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 13:19:17,398 | 1 | 105,8299 | |
| 1 | 105,8299 | |||
| 1 | 105,8299 | |||
| 14.08.2025 | 13:19:13,811 | 76 | 105,8299 | |
| 76 | 105,8299 | |||
| 76 | 105,8299 | |||
| 14.08.2025 | 13:18:50,223 | 1 | 105,8149 | |
| 1 | 105,8149 | |||
| 1 | 105,8149 | |||
| 14.08.2025 | 13:18:22,157 | 5 | 105,8249 | |
| 5 | 105,8249 | |||
| 5 | 105,8249 | |||
| 14.08.2025 | 13:18:13,711 | 3 | 105,8101 | |
| 3 | 105,8101 | |||
| 3 | 105,8101 | |||
| 14.08.2025 | 13:18:12,394 | 3 | 105,8101 | |
| 3 | 105,8101 | |||
| 3 | 105,8101 | |||
| 14.08.2025 | 13:17:44,429 | 1 | 105,8149 | |
| 1 | 105,8149 | |||
| 1 | 105,8149 | |||
| 14.08.2025 | 13:17:17,652 | 1 | 105,8299 | |
| 1 | 105,8299 | |||
| 1 | 105,8299 | |||
| 14.08.2025 | 13:17:07,784 | 2 | 105,8051 | |
| 2 | 105,8051 | |||
| 2 | 105,8051 | |||
| 14.08.2025 | 13:16:04,180 | 3 | 105,7951 | |
| 3 | 105,7951 | |||
| 3 | 105,7951 | |||
| 14.08.2025 | 13:15:56,852 | 5 | 105,8099 | |
| 5 | 105,8099 | |||
| 5 | 105,8099 | |||
| 14.08.2025 | 13:15:56,040 | 1 | 105,7951 | |
| 1 | 105,7951 | |||
| 1 | 105,7951 | |||
| 14.08.2025 | 13:15:33,292 | 2 | 105,8099 | |
| 2 | 105,8099 | |||
| 2 | 105,8099 | |||
| 14.08.2025 | 13:15:33,076 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 14.08.2025 | 13:15:31,883 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 14.08.2025 | 13:15:27,056 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 14.08.2025 | 13:14:08,781 | 5 | 105,8049 | |
| 5 | 105,8049 | |||
| 5 | 105,8049 | |||
| 14.08.2025 | 13:14:06,663 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 13:13:20,689 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 13:12:58,753 | 2 | 105,8099 | |
| 2 | 105,8099 | |||
| 2 | 105,8099 | |||
| 14.08.2025 | 13:12:50,107 | 6 | 105,7851 | |
| 6 | 105,7851 | |||
| 6 | 105,7851 | |||
| 14.08.2025 | 13:12:35,315 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 14.08.2025 | 13:12:05,417 | 4 | 105,7458 | |
| 4 | 105,7458 | |||
| 4 | 105,7458 | |||
| 14.08.2025 | 13:11:55,053 | 29 | 105,8613 | |
| 29 | 105,8613 | |||
| 29 | 105,8613 | |||
| 14.08.2025 | 13:11:45,704 | 1 | 105,8622 | |
| 1 | 105,8622 | |||
| 1 | 105,8622 | |||
| 14.08.2025 | 13:11:10,458 | 28 | 105,7359 | |
| 28 | 105,7359 | |||
| 28 | 105,7359 | |||
| 14.08.2025 | 13:09:11,026 | 2 | 105,7751 | |
| 2 | 105,7751 | |||
| 2 | 105,7751 | |||
| 14.08.2025 | 13:09:03,987 | 10 | 105,7999 | |
| 10 | 105,7999 | |||
| 10 | 105,7999 | |||
| 14.08.2025 | 13:08:38,225 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 13:06:25,932 | 3 | 105,7999 | |
| 3 | 105,7999 | |||
| 3 | 105,7999 | |||
| 14.08.2025 | 13:05:24,542 | 3 | 105,8049 | |
| 3 | 105,8049 | |||
| 3 | 105,8049 | |||
| 14.08.2025 | 13:04:49,626 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 13:04:44,004 | 2 | 105,7851 | |
| 2 | 105,7851 | |||
| 2 | 105,7851 | |||
| 14.08.2025 | 13:04:04,855 | 3 | 105,7901 | |
| 3 | 105,7901 | |||
| 3 | 105,7901 | |||
| 14.08.2025 | 13:04:03,347 | 1 | 105,8149 | |
| 1 | 105,8149 | |||
| 1 | 105,8149 | |||
| 14.08.2025 | 13:03:58,410 | 1 | 105,8149 | |
| 1 | 105,8149 | |||
| 1 | 105,8149 | |||
| 14.08.2025 | 13:03:30,936 | 1 | 105,7901 | |
| 1 | 105,7901 | |||
| 1 | 105,7901 | |||
| 14.08.2025 | 13:03:28,234 | 39 | 105,8149 | |
| 39 | 105,8149 | |||
| 39 | 105,8149 | |||
| 14.08.2025 | 13:03:06,186 | 7 | 105,8149 | |
| 7 | 105,8149 | |||
| 7 | 105,8149 | |||
| 14.08.2025 | 13:02:32,579 | 1 | 105,8149 | |
| 1 | 105,8149 | |||
| 1 | 105,8149 | |||
| 14.08.2025 | 13:02:21,913 | 1 | 105,8149 | |
| 1 | 105,8149 | |||
| 1 | 105,8149 | |||
| 14.08.2025 | 13:02:05,814 | 3 | 105,7901 | |
| 3 | 105,7901 | |||
| 3 | 105,7901 | |||
| 14.08.2025 | 13:01:43,280 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 13:01:19,026 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 13:00:44,208 | 8 | 105,7749 | |
| 8 | 105,7749 | |||
| 8 | 105,7749 | |||
| 14.08.2025 | 13:00:41,190 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 14.08.2025 | 13:00:10,900 | 1 | 105,7351 | |
| 1 | 105,7351 | |||
| 1 | 105,7351 | |||
| 14.08.2025 | 12:59:03,890 | 3 | 105,7751 | |
| 3 | 105,7751 | |||
| 3 | 105,7751 | |||
| 14.08.2025 | 12:58:50,612 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 12:58:46,891 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 12:58:24,351 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 14.08.2025 | 12:58:06,511 | 8 | 105,7801 | |
| 8 | 105,7801 | |||
| 8 | 105,7801 | |||
| 14.08.2025 | 12:57:39,296 | 10 | 105,7899 | |
| 10 | 105,7899 | |||
| 10 | 105,7899 | |||
| 14.08.2025 | 12:56:43,474 | 4 | 105,7799 | |
| 4 | 105,7799 | |||
| 4 | 105,7799 | |||
| 14.08.2025 | 12:56:33,405 | 4 | 105,7799 | |
| 4 | 105,7799 | |||
| 4 | 105,7799 | |||
| 14.08.2025 | 12:56:00,722 | 3 | 105,7899 | |
| 3 | 105,7899 | |||
| 3 | 105,7899 | |||
| 14.08.2025 | 12:55:55,094 | 2 | 105,7751 | |
| 2 | 105,7751 | |||
| 2 | 105,7751 | |||
| 14.08.2025 | 12:55:34,977 | 3 | 105,7751 | |
| 3 | 105,7751 | |||
| 3 | 105,7751 | |||
| 14.08.2025 | 12:55:30,654 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 12:55:26,232 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 12:55:00,773 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 12:54:34,017 | 2 | 105,7701 | |
| 2 | 105,7701 | |||
| 2 | 105,7701 | |||
| 14.08.2025 | 12:54:21,543 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 14.08.2025 | 12:54:15,707 | 8 | 105,7849 | |
| 8 | 105,7849 | |||
| 8 | 105,7849 | |||
| 14.08.2025 | 12:53:54,780 | 5 | 105,7999 | |
| 5 | 105,7999 | |||
| 5 | 105,7999 | |||
| 14.08.2025 | 12:53:27,215 | 8 | 105,7999 | |
| 8 | 105,7999 | |||
| 8 | 105,7999 | |||
| 14.08.2025 | 12:52:46,879 | 10 | 105,7751 | |
| 10 | 105,7751 | |||
| 10 | 105,7751 | |||
| 14.08.2025 | 12:52:46,087 | 2 | 105,7999 | |
| 2 | 105,7999 | |||
| 2 | 105,7999 | |||
| 14.08.2025 | 12:52:38,831 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 14.08.2025 | 12:52:35,308 | 3 | 105,7751 | |
| 3 | 105,7751 | |||
| 3 | 105,7751 | |||
| 14.08.2025 | 12:52:18,002 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 14.08.2025 | 12:52:09,646 | 90 | 105,8149 | |
| 90 | 105,8149 | |||
| 90 | 105,8149 | |||
| 14.08.2025 | 12:51:53,108 | 3 | 105,8049 | |
| 3 | 105,8049 | |||
| 3 | 105,8049 | |||
| 14.08.2025 | 12:51:29,500 | 5 | 105,8149 | |
| 5 | 105,8149 | |||
| 5 | 105,8149 | |||
| 14.08.2025 | 12:51:10,274 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 14.08.2025 | 12:51:05,145 | 2 | 105,7801 | |
| 2 | 105,7801 | |||
| 2 | 105,7801 | |||
| 14.08.2025 | 12:50:06,561 | 1 | 105,7851 | |
| 1 | 105,7851 | |||
| 1 | 105,7851 | |||
| 14.08.2025 | 12:49:50,765 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 14.08.2025 | 12:49:39,303 | 1 | 105,8299 | |
| 1 | 105,8299 | |||
| 1 | 105,8299 | |||
| 14.08.2025 | 12:49:34,363 | 3 | 105,7901 | |
| 3 | 105,7901 | |||
| 3 | 105,7901 | |||
| 14.08.2025 | 12:49:33,960 | 1 | 105,8149 | |
| 1 | 105,8149 | |||
| 1 | 105,8149 | |||
| 14.08.2025 | 12:49:28,531 | 1 | 105,8149 | |
| 1 | 105,8149 | |||
| 1 | 105,8149 | |||
| 14.08.2025 | 12:48:52,197 | 1 | 105,8249 | |
| 1 | 105,8249 | |||
| 1 | 105,8249 | |||
| 14.08.2025 | 12:48:31,062 | 1 | 105,8249 | |
| 1 | 105,8249 | |||
| 1 | 105,8249 | |||
| 14.08.2025 | 12:48:03,984 | 3 | 105,8101 | |
| 3 | 105,8101 | |||
| 3 | 105,8101 | |||
| 14.08.2025 | 12:48:00,158 | 2 | 105,8349 | |
| 2 | 105,8349 | |||
| 2 | 105,8349 | |||
| 14.08.2025 | 12:47:53,718 | 1 | 105,8349 | |
| 1 | 105,8349 | |||
| 1 | 105,8349 | |||
| 14.08.2025 | 12:47:41,752 | 1 | 105,8249 | |
| 1 | 105,8249 | |||
| 1 | 105,8249 | |||
| 14.08.2025 | 12:47:29,080 | 1 | 105,8349 | |
| 1 | 105,8349 | |||
| 1 | 105,8349 | |||
| 14.08.2025 | 12:47:26,568 | 5 | 105,8449 | |
| 5 | 105,8449 | |||
| 5 | 105,8449 | |||
| 14.08.2025 | 12:47:20,127 | 3 | 105,8151 | |
| 3 | 105,8151 | |||
| 3 | 105,8151 | |||
| 14.08.2025 | 12:47:11,873 | 33 | 105,8449 | |
| 33 | 105,8449 | |||
| 33 | 105,8449 | |||
| 14.08.2025 | 12:47:04,225 | 3 | 105,8251 | |
| 3 | 105,8251 | |||
| 3 | 105,8251 | |||
| 14.08.2025 | 12:47:02,919 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 12:46:55,673 | 12 | 105,8349 | |
| 12 | 105,8349 | |||
| 12 | 105,8349 | |||
| 14.08.2025 | 12:46:05,962 | 11 | 105,8399 | |
| 11 | 105,8399 | |||
| 11 | 105,8399 | |||
| 14.08.2025 | 12:45:57,200 | 1 | 105,8399 | |
| 1 | 105,8399 | |||
| 1 | 105,8399 | |||
| 14.08.2025 | 12:45:37,378 | 9 | 105,8399 | |
| 9 | 105,8399 | |||
| 9 | 105,8399 | |||
| 14.08.2025 | 12:45:20,371 | 1 | 105,8299 | |
| 1 | 105,8299 | |||
| 1 | 105,8299 | |||
| 14.08.2025 | 12:45:01,545 | 8 | 105,8051 | |
| 8 | 105,8051 | |||
| 8 | 105,8051 | |||
| 14.08.2025 | 12:43:56,745 | 2 | 105,8299 | |
| 2 | 105,8299 | |||
| 2 | 105,8299 | |||
| 14.08.2025 | 12:43:36,812 | 13 | 105,8151 | |
| 13 | 105,8151 | |||
| 13 | 105,8151 | |||
| 14.08.2025 | 12:42:50,833 | 1 | 105,8299 | |
| 1 | 105,8299 | |||
| 1 | 105,8299 | |||
| 14.08.2025 | 12:42:31,320 | 2 | 105,8051 | |
| 2 | 105,8051 | |||
| 2 | 105,8051 | |||
| 14.08.2025 | 12:42:26,198 | 14 | 105,8199 | |
| 14 | 105,8199 | |||
| 14 | 105,8199 | |||
| 14.08.2025 | 12:41:40,909 | 1 | 105,8051 | |
| 1 | 105,8051 | |||
| 1 | 105,8051 | |||
| 14.08.2025 | 12:41:18,268 | 1 | 105,8001 | |
| 1 | 105,8001 | |||
| 1 | 105,8001 | |||
| 14.08.2025 | 12:41:11,826 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 12:40:47,987 | 8 | 105,8099 | |
| 8 | 105,8099 | |||
| 8 | 105,8099 | |||
| 14.08.2025 | 12:40:47,790 | 10 | 105,7951 | |
| 10 | 105,7951 | |||
| 10 | 105,7951 | |||
| 14.08.2025 | 12:40:13,458 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 14.08.2025 | 12:40:03,892 | 10 | 105,8099 | |
| 10 | 105,8099 | |||
| 10 | 105,8099 | |||
| 14.08.2025 | 12:39:35,111 | 3 | 105,7801 | |
| 3 | 105,7801 | |||
| 3 | 105,7801 | |||
| 14.08.2025 | 12:39:01,708 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 12:38:26,782 | 10 | 105,7801 | |
| 10 | 105,7801 | |||
| 10 | 105,7801 | |||
| 14.08.2025 | 12:38:09,882 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 14.08.2025 | 12:37:47,529 | 2 | 105,8099 | |
| 2 | 105,8099 | |||
| 2 | 105,8099 | |||
| 14.08.2025 | 12:37:35,156 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 12:37:34,553 | 3 | 105,7851 | |
| 3 | 105,7851 | |||
| 3 | 105,7851 | |||
| 14.08.2025 | 12:37:32,040 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 12:37:25,502 | 3 | 105,8199 | |
| 3 | 105,8199 | |||
| 3 | 105,8199 | |||
| 14.08.2025 | 12:37:19,668 | 3 | 105,8199 | |
| 3 | 105,8199 | |||
| 3 | 105,8199 | |||
| 14.08.2025 | 12:37:15,035 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 12:37:13,634 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 12:37:06,583 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 12:36:59,235 | 2 | 105,8199 | |
| 2 | 105,8199 | |||
| 2 | 105,8199 | |||
| 14.08.2025 | 12:36:32,664 | 38 | 105,8199 | |
| 38 | 105,8199 | |||
| 38 | 105,8199 | |||
| 14.08.2025 | 12:36:11,830 | 1 | 105,7901 | |
| 1 | 105,7901 | |||
| 1 | 105,7901 | |||
| 14.08.2025 | 12:35:55,322 | 10 | 105,8099 | |
| 10 | 105,8099 | |||
| 10 | 105,8099 | |||
| 14.08.2025 | 12:35:31,773 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 14.08.2025 | 12:35:29,356 | 12 | 105,8099 | |
| 12 | 105,8099 | |||
| 12 | 105,8099 | |||
| 14.08.2025 | 12:35:22,307 | 1 | 105,7851 | |
| 1 | 105,7851 | |||
| 1 | 105,7851 | |||
| 14.08.2025 | 12:35:11,737 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 12:35:09,623 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 12:35:08,934 | 3 | 105,7999 | |
| 3 | 105,7999 | |||
| 3 | 105,7999 | |||
| 14.08.2025 | 12:34:04,117 | 3 | 105,7701 | |
| 3 | 105,7701 | |||
| 3 | 105,7701 | |||
| 14.08.2025 | 12:33:55,262 | 2 | 105,7899 | |
| 2 | 105,7899 | |||
| 2 | 105,7899 | |||
| 14.08.2025 | 12:33:46,909 | 2 | 105,7899 | |
| 2 | 105,7899 | |||
| 2 | 105,7899 | |||
| 14.08.2025 | 12:33:19,039 | 3 | 105,7799 | |
| 3 | 105,7799 | |||
| 3 | 105,7799 | |||
| 14.08.2025 | 12:32:41,011 | 2 | 105,7899 | |
| 2 | 105,7899 | |||
| 2 | 105,7899 | |||
| 14.08.2025 | 12:32:39,084 | 4 | 105,7949 | |
| 4 | 105,7949 | |||
| 4 | 105,7949 | |||
| 14.08.2025 | 12:32:33,457 | 2 | 105,7849 | |
| 2 | 105,7849 | |||
| 2 | 105,7849 | |||
| 14.08.2025 | 12:31:39,936 | 2 | 105,7999 | |
| 2 | 105,7999 | |||
| 2 | 105,7999 | |||
| 14.08.2025 | 12:31:37,512 | 2 | 105,7999 | |
| 2 | 105,7999 | |||
| 2 | 105,7999 | |||
| 14.08.2025 | 12:31:05,713 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 12:31:04,806 | 3 | 105,7751 | |
| 3 | 105,7751 | |||
| 3 | 105,7751 | |||
| 14.08.2025 | 12:30:33,302 | 4 | 105,7899 | |
| 4 | 105,7899 | |||
| 4 | 105,7899 | |||
| 14.08.2025 | 12:30:22,026 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 12:29:19,840 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 12:28:42,699 | 2 | 105,7899 | |
| 2 | 105,7899 | |||
| 2 | 105,7899 | |||
| 14.08.2025 | 12:27:45,328 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 12:27:44,424 | 3 | 105,7751 | |
| 3 | 105,7751 | |||
| 3 | 105,7751 | |||
| 14.08.2025 | 12:27:15,234 | 95 | 105,8049 | |
| 95 | 105,8049 | |||
| 95 | 105,8049 | |||
| 14.08.2025 | 12:27:13,225 | 1 | 105,8149 | |
| 1 | 105,8149 | |||
| 1 | 105,8149 | |||
| 14.08.2025 | 12:27:07,163 | 2 | 105,7901 | |
| 2 | 105,7901 | |||
| 2 | 105,7901 | |||
| 14.08.2025 | 12:27:06,050 | 2 | 105,8149 | |
| 2 | 105,8149 | |||
| 2 | 105,8149 | |||
| 14.08.2025 | 12:26:30,270 | 2 | 105,8299 | |
| 2 | 105,8299 | |||
| 2 | 105,8299 | |||
| 14.08.2025 | 12:26:16,184 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 12:26:14,071 | 1 | 105,8249 | |
| 1 | 105,8249 | |||
| 1 | 105,8249 | |||
| 14.08.2025 | 12:26:08,539 | 4 | 105,7951 | |
| 4 | 105,7951 | |||
| 4 | 105,7951 | |||
| 14.08.2025 | 12:26:01,297 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 12:25:43,193 | 1 | 105,8299 | |
| 1 | 105,8299 | |||
| 1 | 105,8299 | |||
| 14.08.2025 | 12:25:36,747 | 3 | 105,8101 | |
| 3 | 105,8101 | |||
| 3 | 105,8101 | |||
| 14.08.2025 | 12:25:19,637 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 12:25:04,038 | 1 | 105,8399 | |
| 1 | 105,8399 | |||
| 1 | 105,8399 | |||
| 14.08.2025 | 12:24:38,992 | 1 | 105,8399 | |
| 1 | 105,8399 | |||
| 1 | 105,8399 | |||
| 14.08.2025 | 12:24:20,385 | 1 | 105,8399 | |
| 1 | 105,8399 | |||
| 1 | 105,8399 | |||
| 14.08.2025 | 12:24:03,178 | 4 | 105,8251 | |
| 4 | 105,8251 | |||
| 4 | 105,8251 | |||
| 14.08.2025 | 12:24:00,063 | 3 | 105,8251 | |
| 3 | 105,8251 | |||
| 3 | 105,8251 | |||
| 14.08.2025 | 12:23:45,771 | 10 | 105,8649 | |
| 10 | 105,8649 | |||
| 10 | 105,8649 | |||
| 14.08.2025 | 12:23:42,552 | 5 | 105,8449 | |
| 5 | 105,8449 | |||
| 5 | 105,8449 | |||
| 14.08.2025 | 12:23:36,715 | 2 | 105,8499 | |
| 2 | 105,8499 | |||
| 2 | 105,8499 | |||
| 14.08.2025 | 12:23:29,374 | 5 | 105,8251 | |
| 5 | 105,8251 | |||
| 5 | 105,8251 | |||
| 14.08.2025 | 12:23:05,224 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 12:22:20,243 | 5 | 105,8449 | |
| 5 | 105,8449 | |||
| 5 | 105,8449 | |||
| 14.08.2025 | 12:21:39,607 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 12:21:37,734 | 2 | 105,8649 | |
| 2 | 105,8649 | |||
| 2 | 105,8649 | |||
| 14.08.2025 | 12:21:29,134 | 1 | 105,8549 | |
| 1 | 105,8549 | |||
| 1 | 105,8549 | |||
| 14.08.2025 | 12:21:24,404 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 12:21:09,710 | 1 | 105,8549 | |
| 1 | 105,8549 | |||
| 1 | 105,8549 | |||
| 14.08.2025 | 12:20:41,632 | 4 | 105,8351 | |
| 4 | 105,8351 | |||
| 4 | 105,8351 | |||
| 14.08.2025 | 12:20:30,362 | 2 | 105,8451 | |
| 2 | 105,8451 | |||
| 2 | 105,8451 | |||
| 14.08.2025 | 12:20:11,243 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 12:20:04,291 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 12:19:53,726 | 5 | 105,8699 | |
| 5 | 105,8699 | |||
| 5 | 105,8699 | |||
| 14.08.2025 | 12:19:47,685 | 3 | 105,8551 | |
| 3 | 105,8551 | |||
| 3 | 105,8551 | |||
| 14.08.2025 | 12:19:40,138 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 14.08.2025 | 12:19:38,831 | 2 | 105,8799 | |
| 2 | 105,8799 | |||
| 2 | 105,8799 | |||
| 14.08.2025 | 12:19:31,988 | 1 | 105,8551 | |
| 1 | 105,8551 | |||
| 1 | 105,8551 | |||
| 14.08.2025 | 12:19:31,184 | 4 | 105,8799 | |
| 4 | 105,8799 | |||
| 4 | 105,8799 | |||
| 14.08.2025 | 12:18:54,559 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 14.08.2025 | 12:18:53,250 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 14.08.2025 | 12:18:33,126 | 3 | 105,8651 | |
| 3 | 105,8651 | |||
| 3 | 105,8651 | |||
| 14.08.2025 | 12:18:30,224 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 12:18:27,195 | 6 | 105,8899 | |
| 6 | 105,8899 | |||
| 6 | 105,8899 | |||
| 14.08.2025 | 12:17:52,965 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 12:17:25,291 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 12:17:18,352 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 12:17:16,843 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 12:17:01,036 | 3 | 105,8701 | |
| 3 | 105,8701 | |||
| 3 | 105,8701 | |||
| 14.08.2025 | 12:16:52,082 | 2 | 105,8899 | |
| 2 | 105,8899 | |||
| 2 | 105,8899 | |||
| 14.08.2025 | 12:16:34,266 | 7 | 105,8751 | |
| 7 | 105,8751 | |||
| 7 | 105,8751 | |||
| 14.08.2025 | 12:16:26,417 | 2 | 105,8899 | |
| 2 | 105,8899 | |||
| 2 | 105,8899 | |||
| 14.08.2025 | 12:15:58,541 | 3 | 105,8701 | |
| 3 | 105,8701 | |||
| 3 | 105,8701 | |||
| 14.08.2025 | 12:15:43,647 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 12:14:34,519 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 12:14:25,159 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 12:14:07,050 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 12:13:45,817 | 8 | 105,8799 | |
| 8 | 105,8799 | |||
| 8 | 105,8799 | |||
| 14.08.2025 | 12:13:14,912 | 3 | 105,8701 | |
| 3 | 105,8701 | |||
| 3 | 105,8701 | |||
| 14.08.2025 | 12:13:03,318 | 10 | 105,8751 | |
| 10 | 105,8751 | |||
| 10 | 105,8751 | |||
| 14.08.2025 | 12:12:23,385 | 24 | 105,9099 | |
| 24 | 105,9099 | |||
| 24 | 105,9099 | |||
| 14.08.2025 | 12:12:22,782 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 12:12:16,745 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 12:12:07,991 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 12:11:40,922 | 10 | 105,8999 | |
| 10 | 105,8999 | |||
| 10 | 105,8999 | |||
| 14.08.2025 | 12:11:13,245 | 10 | 105,8899 | |
| 10 | 105,8899 | |||
| 10 | 105,8899 | |||
| 14.08.2025 | 12:10:35,500 | 4 | 105,8601 | |
| 4 | 105,8601 | |||
| 4 | 105,8601 | |||
| 14.08.2025 | 12:10:30,675 | 10 | 105,8601 | |
| 10 | 105,8601 | |||
| 10 | 105,8601 | |||
| 14.08.2025 | 12:10:28,967 | 2 | 105,8799 | |
| 2 | 105,8799 | |||
| 2 | 105,8799 | |||
| 14.08.2025 | 12:10:25,442 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 12:10:21,721 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 12:10:11,759 | 3 | 105,8899 | |
| 3 | 105,8899 | |||
| 3 | 105,8899 | |||
| 14.08.2025 | 12:09:59,079 | 10 | 105,8899 | |
| 10 | 105,8899 | |||
| 10 | 105,8899 | |||
| 14.08.2025 | 12:09:35,019 | 2 | 105,8899 | |
| 2 | 105,8899 | |||
| 2 | 105,8899 | |||
| 14.08.2025 | 12:08:46,314 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 12:08:06,444 | 12 | 105,9299 | |
| 12 | 105,9299 | |||
| 12 | 105,9299 | |||
| 14.08.2025 | 12:07:51,666 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 12:05:34,300 | 3 | 105,9151 | |
| 3 | 105,9151 | |||
| 3 | 105,9151 | |||
| 14.08.2025 | 12:04:53,724 | 5 | 105,9349 | |
| 5 | 105,9349 | |||
| 5 | 105,9349 | |||
| 14.08.2025 | 12:04:53,655 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 12:04:24,162 | 3 | 105,9299 | |
| 3 | 105,9299 | |||
| 3 | 105,9299 | |||
| 14.08.2025 | 12:03:59,510 | 29 | 105,9249 | |
| 29 | 105,9249 | |||
| 29 | 105,9249 | |||
| 14.08.2025 | 12:03:35,464 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 12:02:01,276 | 3 | 105,9449 | |
| 3 | 105,9449 | |||
| 3 | 105,9449 | |||
| 14.08.2025 | 12:01:49,794 | 1 | 105,9549 | |
| 1 | 105,9549 | |||
| 1 | 105,9549 | |||
| 14.08.2025 | 12:01:48,792 | 3 | 105,9351 | |
| 3 | 105,9351 | |||
| 3 | 105,9351 | |||
| 14.08.2025 | 12:01:32,581 | 1 | 105,9449 | |
| 1 | 105,9449 | |||
| 1 | 105,9449 | |||
| 14.08.2025 | 12:01:31,776 | 2 | 105,9399 | |
| 2 | 105,9399 | |||
| 2 | 105,9399 | |||
| 14.08.2025 | 12:01:28,762 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 12:00:41,869 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 11:59:24,594 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 11:59:17,143 | 1 | 105,9449 | |
| 1 | 105,9449 | |||
| 1 | 105,9449 | |||
| 14.08.2025 | 11:59:16,239 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:59:02,801 | 3 | 105,9349 | |
| 3 | 105,9349 | |||
| 3 | 105,9349 | |||
| 14.08.2025 | 11:58:41,086 | 2 | 105,9349 | |
| 2 | 105,9349 | |||
| 2 | 105,9349 | |||
| 14.08.2025 | 11:58:38,513 | 2 | 105,9349 | |
| 2 | 105,9349 | |||
| 2 | 105,9349 | |||
| 14.08.2025 | 11:58:05,214 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:57:07,460 | 3 | 105,9001 | |
| 3 | 105,9001 | |||
| 3 | 105,9001 | |||
| 14.08.2025 | 11:56:41,769 | 5 | 105,9149 | |
| 5 | 105,9149 | |||
| 5 | 105,9149 | |||
| 14.08.2025 | 11:56:37,671 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 11:56:02,846 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:55:29,452 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:55:24,220 | 5 | 105,9299 | |
| 5 | 105,9299 | |||
| 5 | 105,9299 | |||
| 14.08.2025 | 11:55:07,827 | 6 | 105,9101 | |
| 6 | 105,9101 | |||
| 6 | 105,9101 | |||
| 14.08.2025 | 11:54:51,822 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:53:47,839 | 2 | 105,9299 | |
| 2 | 105,9299 | |||
| 2 | 105,9299 | |||
| 14.08.2025 | 11:53:31,832 | 1 | 105,9101 | |
| 1 | 105,9101 | |||
| 1 | 105,9101 | |||
| 14.08.2025 | 11:53:29,829 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 11:52:55,411 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 11:51:51,623 | 29 | 105,8949 | |
| 29 | 105,8949 | |||
| 29 | 105,8949 | |||
| 14.08.2025 | 11:51:30,601 | 3 | 105,9001 | |
| 3 | 105,9001 | |||
| 3 | 105,9001 | |||
| 14.08.2025 | 11:51:21,752 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 11:51:17,524 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 11:50:57,201 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:50:43,521 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 11:50:41,612 | 7 | 105,9199 | |
| 7 | 105,9199 | |||
| 7 | 105,9199 | |||
| 14.08.2025 | 11:50:33,665 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 11:50:22,557 | 2 | 105,9249 | |
| 2 | 105,9249 | |||
| 2 | 105,9249 | |||
| 14.08.2025 | 11:50:21,852 | 1 | 105,9101 | |
| 1 | 105,9101 | |||
| 1 | 105,9101 | |||
| 14.08.2025 | 11:50:14,909 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 11:49:55,087 | 3 | 105,9001 | |
| 3 | 105,9001 | |||
| 3 | 105,9001 | |||
| 14.08.2025 | 11:49:27,022 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:49:17,259 | 5 | 105,9299 | |
| 5 | 105,9299 | |||
| 5 | 105,9299 | |||
| 14.08.2025 | 11:48:37,211 | 1 | 105,9499 | |
| 1 | 105,9499 | |||
| 1 | 105,9499 | |||
| 14.08.2025 | 11:48:36,101 | 4 | 105,9499 | |
| 4 | 105,9499 | |||
| 4 | 105,9499 | |||
| 14.08.2025 | 11:48:20,698 | 1 | 105,9499 | |
| 1 | 105,9499 | |||
| 1 | 105,9499 | |||
| 14.08.2025 | 11:48:12,851 | 1 | 105,9499 | |
| 1 | 105,9499 | |||
| 1 | 105,9499 | |||
| 14.08.2025 | 11:47:17,516 | 3 | 105,9201 | |
| 3 | 105,9201 | |||
| 3 | 105,9201 | |||
| 14.08.2025 | 11:47:14,095 | 3 | 105,9399 | |
| 3 | 105,9399 | |||
| 3 | 105,9399 | |||
| 14.08.2025 | 11:47:12,986 | 2 | 105,9399 | |
| 2 | 105,9399 | |||
| 2 | 105,9399 | |||
| 14.08.2025 | 11:47:10,173 | 15 | 105,9399 | |
| 15 | 105,9399 | |||
| 15 | 105,9399 | |||
| 14.08.2025 | 11:46:56,884 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 11:46:12,716 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 11:45:34,968 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 11:45:21,788 | 2 | 105,9399 | |
| 2 | 105,9399 | |||
| 2 | 105,9399 | |||
| 14.08.2025 | 11:45:09,317 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:44:51,908 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 11:44:40,837 | 3 | 105,9151 | |
| 3 | 105,9151 | |||
| 3 | 105,9151 | |||
| 14.08.2025 | 11:44:35,205 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:44:30,070 | 2 | 105,9299 | |
| 2 | 105,9299 | |||
| 2 | 105,9299 | |||
| 14.08.2025 | 11:43:44,789 | 2 | 105,9051 | |
| 2 | 105,9051 | |||
| 2 | 105,9051 | |||
| 14.08.2025 | 11:43:14,196 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:42:38,978 | 2 | 105,9299 | |
| 2 | 105,9299 | |||
| 2 | 105,9299 | |||
| 14.08.2025 | 11:42:34,945 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:42:13,309 | 1 | 105,9449 | |
| 1 | 105,9449 | |||
| 1 | 105,9449 | |||
| 14.08.2025 | 11:41:46,934 | 1 | 105,9351 | |
| 1 | 105,9351 | |||
| 1 | 105,9351 | |||
| 14.08.2025 | 11:41:31,043 | 10 | 105,9449 | |
| 10 | 105,9449 | |||
| 10 | 105,9449 | |||
| 14.08.2025 | 11:40:30,674 | 5 | 105,9301 | |
| 5 | 105,9301 | |||
| 5 | 105,9301 | |||
| 14.08.2025 | 11:40:13,066 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 11:40:10,046 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 11:39:54,048 | 25 | 105,9299 | |
| 25 | 105,9299 | |||
| 25 | 105,9299 | |||
| 14.08.2025 | 11:39:24,670 | 19 | 105,9349 | |
| 19 | 105,9349 | |||
| 19 | 105,9349 | |||
| 14.08.2025 | 11:38:56,202 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 11:38:21,588 | 2 | 105,9051 | |
| 2 | 105,9051 | |||
| 2 | 105,9051 | |||
| 14.08.2025 | 11:38:00,664 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 11:37:04,790 | 3 | 105,9399 | |
| 3 | 105,9399 | |||
| 3 | 105,9399 | |||
| 14.08.2025 | 11:37:02,878 | 5 | 105,9349 | |
| 5 | 105,9349 | |||
| 5 | 105,9349 | |||
| 14.08.2025 | 11:37:02,167 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 11:37:00,505 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 11:36:56,541 | 2 | 105,9449 | |
| 2 | 105,9449 | |||
| 2 | 105,9449 | |||
| 14.08.2025 | 11:36:09,144 | 3 | 105,9151 | |
| 3 | 105,9151 | |||
| 3 | 105,9151 | |||
| 14.08.2025 | 11:36:02,899 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:35:55,961 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:35:33,716 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 13:24:38
Letzte Aktualisierung:
14.08.2025 @ 13:24:38