iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1170
1046
84,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 19:19:26,441 | 400 | 84,19 | |
| 400 | 84,19 | |||
| 400 | 84,19 | |||
| 14.05.2025 | 19:19:23,520 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 14.05.2025 | 19:18:24,142 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 19:14:22,784 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 14.05.2025 | 19:13:55,232 | 12 | 84,12 | |
| 12 | 84,12 | |||
| 12 | 84,12 | |||
| 14.05.2025 | 19:13:41,619 | 3 | 84,28 | |
| 3 | 84,28 | |||
| 3 | 84,28 | |||
| 14.05.2025 | 19:12:28,171 | 40 | 84,31 | |
| 40 | 84,31 | |||
| 40 | 84,31 | |||
| 14.05.2025 | 19:11:30,177 | 2 | 84,30 | |
| 2 | 84,30 | |||
| 2 | 84,30 | |||
| 14.05.2025 | 19:10:04,219 | 5 | 84,35 | |
| 5 | 84,35 | |||
| 5 | 84,35 | |||
| 14.05.2025 | 19:09:21,452 | 2 | 84,19 | |
| 2 | 84,19 | |||
| 2 | 84,19 | |||
| 14.05.2025 | 19:08:00,846 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 14.05.2025 | 19:06:29,888 | 88 | 84,16 | |
| 88 | 84,16 | |||
| 88 | 84,16 | |||
| 14.05.2025 | 19:05:09,873 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 14.05.2025 | 19:04:28,920 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 14.05.2025 | 19:03:20,789 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 19:01:39,145 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 19:01:03,509 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 18:58:58,009 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 14.05.2025 | 18:58:52,004 | 13 | 84,20 | |
| 13 | 84,20 | |||
| 13 | 84,20 | |||
| 14.05.2025 | 18:58:25,396 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 18:56:10,148 | 95 | 84,32 | |
| 95 | 84,32 | |||
| 95 | 84,32 | |||
| 14.05.2025 | 18:56:06,927 | 15 | 84,32 | |
| 15 | 84,32 | |||
| 15 | 84,32 | |||
| 14.05.2025 | 18:53:34,577 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 14.05.2025 | 18:53:00,661 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 14.05.2025 | 18:52:34,600 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 14.05.2025 | 18:52:26,853 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 18:52:23,830 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 18:50:52,152 | 3 | 84,19 | |
| 3 | 84,19 | |||
| 3 | 84,19 | |||
| 14.05.2025 | 18:50:45,806 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 14.05.2025 | 18:47:22,298 | 60 | 84,39 | |
| 60 | 84,39 | |||
| 60 | 84,39 | |||
| 14.05.2025 | 18:46:39,409 | 6 | 84,42 | |
| 6 | 84,42 | |||
| 6 | 84,42 | |||
| 14.05.2025 | 18:45:38,962 | 6 | 84,35 | |
| 6 | 84,35 | |||
| 6 | 84,35 | |||
| 14.05.2025 | 18:44:42,305 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 14.05.2025 | 18:43:59,829 | 2 | 84,40 | |
| 2 | 84,40 | |||
| 2 | 84,40 | |||
| 14.05.2025 | 18:43:51,377 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 14.05.2025 | 18:43:47,450 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 14.05.2025 | 18:41:31,178 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 18:40:50,049 | 118 | 84,36 | |
| 118 | 84,36 | |||
| 18 | 84,36 | |||
| 100 | 84,36 | |||
| 14.05.2025 | 18:40:23,345 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 14.05.2025 | 18:37:24,735 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 14.05.2025 | 18:37:19,402 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 14.05.2025 | 18:34:19,677 | 1 | 84,40 | |
| 1 | 84,40 | |||
| 1 | 84,40 | |||
| 14.05.2025 | 18:34:10,014 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 14.05.2025 | 18:33:05,207 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 18:31:53,152 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 14.05.2025 | 18:29:54,643 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 18:28:44,006 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 18:27:24,489 | 12 | 84,17 | |
| 12 | 84,17 | |||
| 12 | 84,17 | |||
| 14.05.2025 | 18:24:59,108 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 14.05.2025 | 18:23:09,219 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 14.05.2025 | 18:22:09,858 | 2 | 84,27 | |
| 2 | 84,27 | |||
| 2 | 84,27 | |||
| 14.05.2025 | 18:20:38,053 | 6 | 84,29 | |
| 6 | 84,29 | |||
| 6 | 84,29 | |||
| 14.05.2025 | 18:19:32,969 | 2 | 84,31 | |
| 2 | 84,31 | |||
| 2 | 84,31 | |||
| 14.05.2025 | 18:18:58,914 | 3 | 84,15 | |
| 3 | 84,15 | |||
| 3 | 84,15 | |||
| 14.05.2025 | 18:18:50,365 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 14.05.2025 | 18:17:50,875 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 14.05.2025 | 18:16:17,885 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 14.05.2025 | 18:16:10,024 | 3 | 84,33 | |
| 3 | 84,33 | |||
| 3 | 84,33 | |||
| 14.05.2025 | 18:15:59,764 | 2 | 84,17 | |
| 2 | 84,17 | |||
| 2 | 84,17 | |||
| 14.05.2025 | 18:12:27,537 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 18:11:17,696 | 10 | 84,33 | |
| 10 | 84,33 | |||
| 10 | 84,33 | |||
| 14.05.2025 | 18:11:16,720 | 10 | 84,33 | |
| 10 | 84,33 | |||
| 10 | 84,33 | |||
| 14.05.2025 | 18:08:38,494 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 14.05.2025 | 18:08:30,249 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 14.05.2025 | 18:07:47,683 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 14.05.2025 | 18:06:29,073 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 14.05.2025 | 18:05:54,177 | 19 | 84,35 | |
| 19 | 84,35 | |||
| 19 | 84,35 | |||
| 14.05.2025 | 18:05:40,866 | 3 | 84,18 | |
| 3 | 84,18 | |||
| 3 | 84,18 | |||
| 14.05.2025 | 18:05:10,675 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 14.05.2025 | 18:04:55,587 | 3 | 84,32 | |
| 3 | 84,32 | |||
| 3 | 84,32 | |||
| 14.05.2025 | 18:04:49,754 | 60 | 84,32 | |
| 60 | 84,32 | |||
| 60 | 84,32 | |||
| 14.05.2025 | 18:04:08,300 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 14.05.2025 | 18:02:51,910 | 3 | 84,16 | |
| 3 | 84,16 | |||
| 3 | 84,16 | |||
| 14.05.2025 | 18:02:09,636 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 14.05.2025 | 18:01:27,273 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 14.05.2025 | 18:01:24,800 | 335 | 84,31 | |
| 335 | 84,31 | |||
| 335 | 84,31 | |||
| 14.05.2025 | 18:01:19,827 | 2 | 84,31 | |
| 2 | 84,31 | |||
| 2 | 84,31 | |||
| 14.05.2025 | 18:00:44,303 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 14.05.2025 | 17:59:45,925 | 2 | 84,16 | |
| 2 | 84,16 | |||
| 2 | 84,16 | |||
| 14.05.2025 | 17:59:34,148 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 17:58:56,817 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 14.05.2025 | 17:56:48,696 | 9 | 84,33 | |
| 9 | 84,33 | |||
| 9 | 84,33 | |||
| 14.05.2025 | 17:55:52,031 | 3 | 84,13 | |
| 3 | 84,13 | |||
| 3 | 84,13 | |||
| 14.05.2025 | 17:54:50,743 | 9 | 84,32 | |
| 9 | 84,32 | |||
| 9 | 84,32 | |||
| 14.05.2025 | 17:53:47,638 | 4 | 84,36 | |
| 4 | 84,36 | |||
| 4 | 84,36 | |||
| 14.05.2025 | 17:51:32,120 | 3 | 84,18 | |
| 3 | 84,18 | |||
| 3 | 84,18 | |||
| 14.05.2025 | 17:51:11,353 | 37 | 84,18 | |
| 37 | 84,18 | |||
| 37 | 84,18 | |||
| 14.05.2025 | 17:49:36,866 | 10 | 84,36 | |
| 10 | 84,36 | |||
| 10 | 84,36 | |||
| 14.05.2025 | 17:48:38,110 | 3 | 84,19 | |
| 3 | 84,19 | |||
| 3 | 84,19 | |||
| 14.05.2025 | 17:48:00,173 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 14.05.2025 | 17:47:20,099 | 75 | 84,35 | |
| 75 | 84,35 | |||
| 75 | 84,35 | |||
| 14.05.2025 | 17:47:11,465 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 14.05.2025 | 17:46:50,831 | 8 | 84,19 | |
| 8 | 84,19 | |||
| 8 | 84,19 | |||
| 14.05.2025 | 17:46:49,322 | 2 | 84,35 | |
| 2 | 84,35 | |||
| 2 | 84,35 | |||
| 14.05.2025 | 17:46:25,668 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 17:45:38,368 | 2 | 84,36 | |
| 2 | 84,36 | |||
| 2 | 84,36 | |||
| 14.05.2025 | 17:45:30,709 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 14.05.2025 | 17:44:26,196 | 3 | 84,37 | |
| 3 | 84,37 | |||
| 3 | 84,37 | |||
| 14.05.2025 | 17:44:16,339 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 14.05.2025 | 17:44:00,878 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 14.05.2025 | 17:44:00,137 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 14.05.2025 | 17:43:18,865 | 2 | 84,21 | |
| 2 | 84,21 | |||
| 2 | 84,21 | |||
| 14.05.2025 | 17:42:51,392 | 2 | 84,19 | |
| 2 | 84,19 | |||
| 2 | 84,19 | |||
| 14.05.2025 | 17:42:36,801 | 6 | 84,35 | |
| 6 | 84,35 | |||
| 6 | 84,35 | |||
| 14.05.2025 | 17:42:31,273 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 14.05.2025 | 17:42:16,176 | 2 | 84,34 | |
| 2 | 84,34 | |||
| 2 | 84,34 | |||
| 14.05.2025 | 17:39:41,627 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 14.05.2025 | 17:37:04,448 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 14.05.2025 | 17:36:39,900 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 17:36:19,881 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 14.05.2025 | 17:35:38,917 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 14.05.2025 | 17:35:21,606 | 13 | 84,18 | |
| 13 | 84,18 | |||
| 13 | 84,18 | |||
| 14.05.2025 | 17:35:18,788 | 38 | 84,18 | |
| 38 | 84,18 | |||
| 38 | 84,18 | |||
| 14.05.2025 | 17:34:54,948 | 4 | 84,17 | |
| 4 | 84,17 | |||
| 4 | 84,17 | |||
| 14.05.2025 | 17:29:58,105 | 2 | 84,19 | |
| 2 | 84,19 | |||
| 2 | 84,19 | |||
| 14.05.2025 | 17:29:53,978 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 14.05.2025 | 17:29:12,008 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 17:28:21,183 | 2 | 84,17 | |
| 2 | 84,17 | |||
| 2 | 84,17 | |||
| 14.05.2025 | 17:27:30,972 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 14.05.2025 | 17:24:06,384 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 14.05.2025 | 17:23:53,797 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 14.05.2025 | 17:20:31,385 | 6 | 84,11 | |
| 6 | 84,11 | |||
| 6 | 84,11 | |||
| 14.05.2025 | 17:20:15,378 | 9 | 84,07 | |
| 9 | 84,07 | |||
| 9 | 84,07 | |||
| 14.05.2025 | 17:18:39,054 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 14.05.2025 | 17:18:28,892 | 2 | 84,06 | |
| 2 | 84,06 | |||
| 2 | 84,06 | |||
| 14.05.2025 | 17:16:37,373 | 119 | 84,10 | |
| 119 | 84,10 | |||
| 119 | 84,10 | |||
| 14.05.2025 | 17:15:45,639 | 3 | 84,07 | |
| 3 | 84,07 | |||
| 3 | 84,07 | |||
| 14.05.2025 | 17:15:30,942 | 3 | 84,09 | |
| 3 | 84,09 | |||
| 3 | 84,09 | |||
| 14.05.2025 | 17:14:51,197 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 14.05.2025 | 17:14:20,717 | 2 | 84,07 | |
| 2 | 84,07 | |||
| 2 | 84,07 | |||
| 14.05.2025 | 17:13:32,513 | 10 | 84,11 | |
| 10 | 84,11 | |||
| 10 | 84,11 | |||
| 14.05.2025 | 17:13:09,270 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 14.05.2025 | 17:13:03,734 | 4 | 84,04 | |
| 4 | 84,04 | |||
| 4 | 84,04 | |||
| 14.05.2025 | 17:11:26,438 | 70 | 84,02 | |
| 70 | 84,02 | |||
| 70 | 84,02 | |||
| 14.05.2025 | 17:10:43,624 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 14.05.2025 | 17:09:47,053 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 14.05.2025 | 17:06:25,967 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 14.05.2025 | 17:05:30,600 | 581 | 83,95 | |
| 581 | 83,95 | |||
| 581 | 83,95 | |||
| 14.05.2025 | 17:05:21,050 | 13 | 83,94 | |
| 13 | 83,94 | |||
| 13 | 83,94 | |||
| 14.05.2025 | 17:05:16,019 | 3 | 83,90 | |
| 3 | 83,90 | |||
| 3 | 83,90 | |||
| 14.05.2025 | 17:05:14,309 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 14.05.2025 | 17:04:31,638 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 14.05.2025 | 17:04:22,886 | 2 | 84,02 | |
| 2 | 84,02 | |||
| 2 | 84,02 | |||
| 14.05.2025 | 17:04:11,216 | 6 | 84,00 | |
| 6 | 84,00 | |||
| 6 | 84,00 | |||
| 14.05.2025 | 17:03:47,667 | 3 | 84,01 | |
| 3 | 84,01 | |||
| 3 | 84,01 | |||
| 14.05.2025 | 17:03:43,839 | 5 | 84,06 | |
| 5 | 84,06 | |||
| 5 | 84,06 | |||
| 14.05.2025 | 17:03:24,215 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 14.05.2025 | 17:03:18,018 | 29 | 84,06 | |
| 29 | 84,06 | |||
| 29 | 84,06 | |||
| 14.05.2025 | 17:03:16,066 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 14.05.2025 | 17:02:58,257 | 3 | 84,08 | |
| 3 | 84,08 | |||
| 3 | 84,08 | |||
| 14.05.2025 | 17:02:27,965 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 14.05.2025 | 17:01:10,261 | 6 | 84,06 | |
| 6 | 84,06 | |||
| 6 | 84,06 | |||
| 14.05.2025 | 17:01:03,147 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 14.05.2025 | 17:00:09,614 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 14.05.2025 | 16:58:56,665 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 14.05.2025 | 16:58:41,571 | 3 | 84,09 | |
| 3 | 84,09 | |||
| 3 | 84,09 | |||
| 14.05.2025 | 16:57:56,388 | 3 | 84,12 | |
| 3 | 84,12 | |||
| 3 | 84,12 | |||
| 14.05.2025 | 16:57:38,864 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 14.05.2025 | 16:57:19,738 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 14.05.2025 | 16:56:21,691 | 22 | 84,10 | |
| 22 | 84,10 | |||
| 22 | 84,10 | |||
| 14.05.2025 | 16:56:09,272 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 14.05.2025 | 16:54:37,904 | 2 | 84,12 | |
| 2 | 84,12 | |||
| 2 | 84,12 | |||
| 14.05.2025 | 16:54:20,887 | 15 | 84,07 | |
| 15 | 84,07 | |||
| 15 | 84,07 | |||
| 14.05.2025 | 16:54:20,792 | 2 | 84,13 | |
| 2 | 84,13 | |||
| 2 | 84,13 | |||
| 14.05.2025 | 16:52:56,471 | 3 | 84,04 | |
| 3 | 84,04 | |||
| 3 | 84,04 | |||
| 14.05.2025 | 16:52:47,797 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 14.05.2025 | 16:52:41,257 | 8 | 84,04 | |
| 8 | 84,04 | |||
| 8 | 84,04 | |||
| 14.05.2025 | 16:49:36,482 | 5 | 83,98 | |
| 5 | 83,98 | |||
| 5 | 83,98 | |||
| 14.05.2025 | 16:49:36,284 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 14.05.2025 | 16:49:19,875 | 5 | 83,98 | |
| 5 | 83,98 | |||
| 5 | 83,98 | |||
| 14.05.2025 | 16:49:16,652 | 6 | 83,98 | |
| 6 | 83,98 | |||
| 6 | 83,98 | |||
| 14.05.2025 | 16:47:16,690 | 1 | 83,94 | |
| 1 | 83,94 | |||
| 1 | 83,94 | |||
| 14.05.2025 | 16:47:07,934 | 9 | 83,93 | |
| 9 | 83,93 | |||
| 9 | 83,93 | |||
| 14.05.2025 | 16:46:14,092 | 24 | 84,00 | |
| 24 | 84,00 | |||
| 24 | 84,00 | |||
| 14.05.2025 | 16:42:54,853 | 1 | 83,94 | |
| 1 | 83,94 | |||
| 1 | 83,94 | |||
| 14.05.2025 | 16:42:27,845 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 14.05.2025 | 16:41:45,768 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 14.05.2025 | 16:40:56,062 | 50 | 84,06 | |
| 50 | 84,06 | |||
| 50 | 84,06 | |||
| 14.05.2025 | 16:40:52,940 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 14.05.2025 | 16:40:31,939 | 3 | 84,02 | |
| 3 | 84,02 | |||
| 3 | 84,02 | |||
| 14.05.2025 | 16:39:54,059 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 14.05.2025 | 16:39:53,462 | 2 | 84,10 | |
| 2 | 84,10 | |||
| 2 | 84,10 | |||
| 14.05.2025 | 16:39:29,700 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 14.05.2025 | 16:39:27,271 | 10 | 84,11 | |
| 10 | 84,11 | |||
| 10 | 84,11 | |||
| 14.05.2025 | 16:39:15,418 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 14.05.2025 | 16:38:38,582 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 14.05.2025 | 16:38:25,590 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 14.05.2025 | 16:37:12,704 | 35 | 84,07 | |
| 35 | 84,07 | |||
| 35 | 84,07 | |||
| 14.05.2025 | 16:37:04,857 | 8 | 84,07 | |
| 8 | 84,07 | |||
| 8 | 84,07 | |||
| 14.05.2025 | 16:35:49,712 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 14.05.2025 | 16:34:47,373 | 5 | 84,12 | |
| 5 | 84,12 | |||
| 5 | 84,12 | |||
| 14.05.2025 | 16:34:47,274 | 3 | 84,07 | |
| 3 | 84,07 | |||
| 3 | 84,07 | |||
| 14.05.2025 | 16:34:29,162 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 14.05.2025 | 16:33:54,246 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 16:31:50,801 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 16:31:25,134 | 4 | 84,12 | |
| 4 | 84,12 | |||
| 4 | 84,12 | |||
| 14.05.2025 | 16:30:54,335 | 5 | 84,07 | |
| 5 | 84,07 | |||
| 5 | 84,07 | |||
| 14.05.2025 | 16:29:59,589 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 14.05.2025 | 16:28:54,987 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 14.05.2025 | 16:28:07,185 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 14.05.2025 | 16:27:11,133 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 14.05.2025 | 16:25:01,001 | 6 | 84,11 | |
| 6 | 84,11 | |||
| 6 | 84,11 | |||
| 14.05.2025 | 16:24:19,624 | 100 | 84,05 | |
| 100 | 84,05 | |||
| 100 | 84,05 | |||
| 14.05.2025 | 16:23:18,742 | 18 | 84,09 | |
| 18 | 84,09 | |||
| 18 | 84,09 | |||
| 14.05.2025 | 16:21:27,115 | 62 | 83,97 | |
| 62 | 83,97 | |||
| 62 | 83,97 | |||
| 14.05.2025 | 16:19:19,977 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 14.05.2025 | 16:19:10,914 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 14.05.2025 | 16:16:57,155 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 14.05.2025 | 16:16:20,728 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 14.05.2025 | 16:16:14,089 | 2 | 83,91 | |
| 2 | 83,91 | |||
| 2 | 83,91 | |||
| 14.05.2025 | 16:15:02,661 | 2 | 84,00 | |
| 2 | 84,00 | |||
| 2 | 84,00 | |||
| 14.05.2025 | 16:13:27,165 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 14.05.2025 | 16:11:34,105 | 2 | 83,97 | |
| 2 | 83,97 | |||
| 2 | 83,97 | |||
| 14.05.2025 | 16:10:05,776 | 29 | 84,03 | |
| 29 | 84,03 | |||
| 29 | 84,03 | |||
| 14.05.2025 | 16:09:59,379 | 4 | 84,04 | |
| 4 | 84,04 | |||
| 4 | 84,04 | |||
| 14.05.2025 | 16:08:43,100 | 3 | 84,07 | |
| 3 | 84,07 | |||
| 3 | 84,07 | |||
| 14.05.2025 | 16:08:20,953 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 14.05.2025 | 16:08:11,487 | 10 | 84,03 | |
| 10 | 84,03 | |||
| 10 | 84,03 | |||
| 14.05.2025 | 16:08:03,949 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 14.05.2025 | 16:05:55,964 | 3 | 84,05 | |
| 3 | 84,05 | |||
| 3 | 84,05 | |||
| 14.05.2025 | 16:05:42,074 | 3 | 84,04 | |
| 3 | 84,04 | |||
| 3 | 84,04 | |||
| 14.05.2025 | 16:04:11,709 | 1 | 83,99 | |
| 1 | 83,99 | |||
| 1 | 83,99 | |||
| 14.05.2025 | 16:03:03,071 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 14.05.2025 | 16:02:17,688 | 3 | 84,02 | |
| 3 | 84,02 | |||
| 3 | 84,02 | |||
| 14.05.2025 | 16:01:59,573 | 2 | 84,03 | |
| 2 | 84,03 | |||
| 2 | 84,03 | |||
| 14.05.2025 | 16:01:32,507 | 3 | 84,05 | |
| 3 | 84,05 | |||
| 3 | 84,05 | |||
| 14.05.2025 | 16:00:02,842 | 2 | 84,00 | |
| 2 | 84,00 | |||
| 2 | 84,00 | |||
| 14.05.2025 | 15:59:09,507 | 3 | 83,88 | |
| 3 | 83,88 | |||
| 3 | 83,88 | |||
| 14.05.2025 | 15:58:33,582 | 3 | 83,89 | |
| 3 | 83,89 | |||
| 3 | 83,89 | |||
| 14.05.2025 | 15:58:27,449 | 12 | 83,87 | |
| 12 | 83,87 | |||
| 12 | 83,87 | |||
| 14.05.2025 | 15:58:19,097 | 36 | 83,85 | |
| 36 | 83,85 | |||
| 36 | 83,85 | |||
| 14.05.2025 | 15:55:51,265 | 6 | 83,79 | |
| 6 | 83,79 | |||
| 6 | 83,79 | |||
| 14.05.2025 | 15:54:38,714 | 1 | 83,77 | |
| 1 | 83,77 | |||
| 1 | 83,77 | |||
| 14.05.2025 | 15:53:31,082 | 1 | 83,81 | |
| 1 | 83,81 | |||
| 1 | 83,81 | |||
| 14.05.2025 | 15:53:10,459 | 3 | 83,79 | |
| 3 | 83,79 | |||
| 3 | 83,79 | |||
| 14.05.2025 | 15:52:51,845 | 1 | 83,79 | |
| 1 | 83,79 | |||
| 1 | 83,79 | |||
| 14.05.2025 | 15:51:06,468 | 10 | 83,69 | |
| 10 | 83,69 | |||
| 10 | 83,69 | |||
| 14.05.2025 | 15:49:54,628 | 1 | 83,75 | |
| 1 | 83,75 | |||
| 1 | 83,75 | |||
| 14.05.2025 | 15:48:57,167 | 12 | 83,72 | |
| 12 | 83,72 | |||
| 12 | 83,72 | |||
| 14.05.2025 | 15:48:05,225 | 1 | 83,73 | |
| 1 | 83,73 | |||
| 1 | 83,73 | |||
| 14.05.2025 | 15:47:57,382 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 14.05.2025 | 15:47:41,011 | 460 | 83,80 | |
| 460 | 83,80 | |||
| 460 | 83,80 | |||
| 14.05.2025 | 15:47:21,351 | 1 | 83,83 | |
| 1 | 83,83 | |||
| 1 | 83,83 | |||
| 14.05.2025 | 15:47:19,042 | 50 | 83,83 | |
| 50 | 83,83 | |||
| 50 | 83,83 | |||
| 14.05.2025 | 15:46:43,922 | 2 | 83,89 | |
| 2 | 83,89 | |||
| 2 | 83,89 | |||
| 14.05.2025 | 15:46:12,615 | 2 | 83,87 | |
| 2 | 83,87 | |||
| 2 | 83,87 | |||
| 14.05.2025 | 15:45:01,230 | 98 | 83,94 | |
| 98 | 83,94 | |||
| 98 | 83,94 | |||
| 14.05.2025 | 15:45:01,156 | 24 | 83,97 | |
| 24 | 83,97 | |||
| 24 | 83,97 | |||
| 14.05.2025 | 15:44:06,830 | 1 | 83,99 | |
| 1 | 83,99 | |||
| 1 | 83,99 | |||
| 14.05.2025 | 15:44:04,914 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 14.05.2025 | 15:43:43,878 | 3 | 84,04 | |
| 3 | 84,04 | |||
| 3 | 84,04 | |||
| 14.05.2025 | 15:43:19,622 | 2 | 84,02 | |
| 2 | 84,02 | |||
| 2 | 84,02 | |||
| 14.05.2025 | 15:42:12,218 | 400 | 84,04 | |
| 400 | 84,04 | |||
| 397 | 84,04 | |||
| 3 | 84,04 | |||
| 14.05.2025 | 15:41:50,219 | 2 000 | 84,04 | |
| 2 000 | 84,04 | |||
| 2 000 | 84,04 | |||
| 14.05.2025 | 15:41:42,082 | 8 | 84,06 | |
| 8 | 84,06 | |||
| 8 | 84,06 | |||
| 14.05.2025 | 15:41:30,807 | 4 | 84,02 | |
| 4 | 84,02 | |||
| 4 | 84,02 | |||
| 14.05.2025 | 15:40:50,738 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 14.05.2025 | 15:40:37,153 | 3 | 84,03 | |
| 3 | 84,03 | |||
| 3 | 84,03 | |||
| 14.05.2025 | 15:40:26,296 | 10 | 84,05 | |
| 10 | 84,05 | |||
| 10 | 84,05 | |||
| 14.05.2025 | 15:40:09,274 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 14.05.2025 | 15:38:36,288 | 3 | 84,08 | |
| 3 | 84,08 | |||
| 3 | 84,08 | |||
| 14.05.2025 | 15:37:01,980 | 7 | 84,15 | |
| 7 | 84,15 | |||
| 7 | 84,15 | |||
| 14.05.2025 | 15:36:39,911 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 15:36:18,744 | 129 | 84,14 | |
| 129 | 84,14 | |||
| 129 | 84,14 | |||
| 14.05.2025 | 15:35:16,717 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 14.05.2025 | 15:34:37,668 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 14.05.2025 | 15:33:39,372 | 2 | 83,96 | |
| 2 | 83,96 | |||
| 2 | 83,96 | |||
| 14.05.2025 | 15:33:11,587 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 14.05.2025 | 15:31:43,638 | 2 | 84,03 | |
| 2 | 84,03 | |||
| 2 | 84,03 | |||
| 14.05.2025 | 15:31:39,398 | 7 | 83,96 | |
| 7 | 83,96 | |||
| 7 | 83,96 | |||
| 14.05.2025 | 15:31:17,869 | 3 | 83,97 | |
| 3 | 83,97 | |||
| 3 | 83,97 | |||
| 14.05.2025 | 15:31:11,929 | 6 | 84,04 | |
| 6 | 84,04 | |||
| 6 | 84,04 | |||
| 14.05.2025 | 15:30:58,144 | 24 | 84,04 | |
| 24 | 84,04 | |||
| 24 | 84,04 | |||
| 14.05.2025 | 15:30:38,017 | 2 | 83,98 | |
| 2 | 83,98 | |||
| 2 | 83,98 | |||
| 14.05.2025 | 15:30:01,283 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 14.05.2025 | 15:29:13,985 | 6 | 83,94 | |
| 6 | 83,94 | |||
| 6 | 83,94 | |||
| 14.05.2025 | 15:28:21,850 | 2 | 83,87 | |
| 2 | 83,87 | |||
| 2 | 83,87 | |||
| 14.05.2025 | 15:26:41,914 | 2 | 83,90 | |
| 2 | 83,90 | |||
| 2 | 83,90 | |||
| 14.05.2025 | 15:26:19,874 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 14.05.2025 | 15:25:31,175 | 3 | 83,98 | |
| 3 | 83,98 | |||
| 3 | 83,98 | |||
| 14.05.2025 | 15:23:56,688 | 2 | 83,98 | |
| 2 | 83,98 | |||
| 2 | 83,98 | |||
| 14.05.2025 | 15:23:23,868 | 2 | 83,98 | |
| 2 | 83,98 | |||
| 2 | 83,98 | |||
| 14.05.2025 | 15:23:20,345 | 1 | 83,94 | |
| 1 | 83,94 | |||
| 1 | 83,94 | |||
| 14.05.2025 | 15:22:55,638 | 35 | 84,00 | |
| 35 | 84,00 | |||
| 35 | 84,00 | |||
| 14.05.2025 | 15:22:31,541 | 17 | 84,00 | |
| 17 | 84,00 | |||
| 17 | 84,00 | |||
| 14.05.2025 | 15:20:10,330 | 3 | 83,97 | |
| 3 | 83,97 | |||
| 3 | 83,97 | |||
| 14.05.2025 | 15:19:32,190 | 3 | 84,01 | |
| 3 | 84,01 | |||
| 3 | 84,01 | |||
| 14.05.2025 | 15:19:09,254 | 12 | 83,98 | |
| 12 | 83,98 | |||
| 12 | 83,98 | |||
| 14.05.2025 | 15:18:17,030 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 14.05.2025 | 15:17:40,988 | 2 | 84,03 | |
| 2 | 84,03 | |||
| 2 | 84,03 | |||
| 14.05.2025 | 15:17:40,588 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 14.05.2025 | 15:16:58,406 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 14.05.2025 | 15:16:27,103 | 3 | 84,04 | |
| 3 | 84,04 | |||
| 3 | 84,04 | |||
| 14.05.2025 | 15:16:14,337 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 14.05.2025 | 15:15:51,085 | 11 | 84,04 | |
| 11 | 84,04 | |||
| 11 | 84,04 | |||
| 14.05.2025 | 15:11:44,792 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 14.05.2025 | 15:06:20,622 | 151 | 83,96 | |
| 151 | 83,96 | |||
| 151 | 83,96 | |||
| 14.05.2025 | 15:05:33,455 | 42 | 83,95 | |
| 42 | 83,95 | |||
| 42 | 83,95 | |||
| 14.05.2025 | 15:04:53,474 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 14.05.2025 | 15:03:21,598 | 9 | 83,96 | |
| 9 | 83,96 | |||
| 9 | 83,96 | |||
| 14.05.2025 | 14:57:19,873 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 14.05.2025 | 14:56:42,960 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 14.05.2025 | 14:56:37,021 | 3 | 83,87 | |
| 3 | 83,87 | |||
| 3 | 83,87 | |||
| 14.05.2025 | 14:56:07,935 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 14.05.2025 | 14:56:04,818 | 1 | 83,87 | |
| 1 | 83,87 | |||
| 1 | 83,87 | |||
| 14.05.2025 | 14:54:20,363 | 3 | 83,86 | |
| 3 | 83,86 | |||
| 3 | 83,86 | |||
| 14.05.2025 | 14:54:00,237 | 1 | 83,91 | |
| 1 | 83,91 | |||
| 1 | 83,91 | |||
| 14.05.2025 | 14:53:50,341 | 300 | 83,91 | |
| 300 | 83,91 | |||
| 300 | 83,91 | |||
| 14.05.2025 | 14:53:12,293 | 3 | 83,91 | |
| 3 | 83,91 | |||
| 3 | 83,91 | |||
| 14.05.2025 | 14:52:52,505 | 2 | 83,91 | |
| 2 | 83,91 | |||
| 2 | 83,91 | |||
| 14.05.2025 | 14:51:46,497 | 1 | 83,90 | |
| 1 | 83,90 | |||
| 1 | 83,90 | |||
| 14.05.2025 | 14:46:37,904 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 14.05.2025 | 14:46:22,390 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 14.05.2025 | 14:46:15,027 | 26 | 83,86 | |
| 26 | 83,86 | |||
| 26 | 83,86 | |||
| 14.05.2025 | 14:45:51,798 | 15 | 83,86 | |
| 15 | 83,86 | |||
| 15 | 83,86 | |||
| 14.05.2025 | 14:44:57,120 | 10 | 83,93 | |
| 10 | 83,93 | |||
| 10 | 83,93 | |||
| 14.05.2025 | 14:42:41,395 | 3 | 83,93 | |
| 3 | 83,93 | |||
| 3 | 83,93 | |||
| 14.05.2025 | 14:42:16,436 | 3 | 83,96 | |
| 3 | 83,96 | |||
| 3 | 83,96 | |||
| 14.05.2025 | 14:42:12,714 | 4 | 83,96 | |
| 4 | 83,96 | |||
| 4 | 83,96 | |||
| 14.05.2025 | 14:39:18,926 | 24 | 83,98 | |
| 24 | 83,98 | |||
| 24 | 83,98 | |||
| 14.05.2025 | 14:35:50,601 | 6 | 84,00 | |
| 6 | 84,00 | |||
| 6 | 84,00 | |||
| 14.05.2025 | 14:35:02,185 | 15 | 84,02 | |
| 15 | 84,02 | |||
| 15 | 84,02 | |||
| 14.05.2025 | 14:34:44,268 | 2 | 83,98 | |
| 2 | 83,98 | |||
| 2 | 83,98 | |||
| 14.05.2025 | 14:32:09,562 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 14.05.2025 | 14:31:00,419 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 14.05.2025 | 14:30:24,506 | 24 | 84,02 | |
| 24 | 84,02 | |||
| 24 | 84,02 | |||
| 14.05.2025 | 14:30:24,337 | 110 | 84,06 | |
| 110 | 84,06 | |||
| 110 | 84,06 | |||
| 14.05.2025 | 14:30:06,999 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 14.05.2025 | 14:30:01,919 | 5 | 84,06 | |
| 5 | 84,06 | |||
| 5 | 84,06 | |||
| 14.05.2025 | 14:29:39,124 | 17 | 84,04 | |
| 17 | 84,04 | |||
| 17 | 84,04 | |||
| 14.05.2025 | 14:26:48,872 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 14.05.2025 | 14:25:33,092 | 19 | 84,06 | |
| 19 | 84,06 | |||
| 19 | 84,06 | |||
| 14.05.2025 | 14:24:56,059 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 19:21:16
Letzte Aktualisierung:
14.05.2025 @ 19:21:16