SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
935
842
213,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 17:46:37,622 | 21 | 213,50 | |
| 21 | 213,50 | |||
| 21 | 213,50 | |||
| 05.12.2025 | 17:46:22,736 | 50 | 213,65 | |
| 3 | 213,65 | |||
| 32 | 213,65 | |||
| 15 | 213,65 | |||
| 50 | 213,65 | |||
| 05.12.2025 | 17:45:45,340 | 4 | 213,05 | |
| 4 | 213,05 | |||
| 4 | 213,05 | |||
| 05.12.2025 | 17:44:25,082 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 05.12.2025 | 17:42:20,154 | 25 | 213,65 | |
| 25 | 213,65 | |||
| 15 | 213,65 | |||
| 10 | 213,65 | |||
| 05.12.2025 | 17:42:07,943 | 10 | 213,65 | |
| 10 | 213,65 | |||
| 10 | 213,65 | |||
| 05.12.2025 | 17:41:36,506 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 2 | 212,85 | |||
| 3 | 212,85 | |||
| 05.12.2025 | 17:38:40,710 | 2 | 213,80 | |
| 2 | 213,80 | |||
| 2 | 213,80 | |||
| 05.12.2025 | 17:35:52,895 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 05.12.2025 | 17:32:58,204 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 05.12.2025 | 17:29:42,242 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 05.12.2025 | 17:29:04,977 | 4 | 213,00 | |
| 4 | 213,00 | |||
| 4 | 213,00 | |||
| 05.12.2025 | 17:28:58,906 | 7 | 212,95 | |
| 7 | 212,95 | |||
| 7 | 212,95 | |||
| 05.12.2025 | 17:28:51,666 | 80 | 212,95 | |
| 80 | 212,95 | |||
| 80 | 212,95 | |||
| 05.12.2025 | 17:28:43,616 | 37 | 213,05 | |
| 37 | 213,05 | |||
| 37 | 213,05 | |||
| 05.12.2025 | 17:28:24,812 | 70 | 213,00 | |
| 25 | 213,00 | |||
| 20 | 213,00 | |||
| 25 | 213,00 | |||
| 70 | 213,00 | |||
| 05.12.2025 | 17:27:42,676 | 20 | 213,15 | |
| 20 | 213,15 | |||
| 20 | 213,15 | |||
| 05.12.2025 | 17:26:25,133 | 20 | 213,20 | |
| 20 | 213,20 | |||
| 20 | 213,20 | |||
| 05.12.2025 | 17:26:17,771 | 60 | 213,25 | |
| 60 | 213,25 | |||
| 60 | 213,25 | |||
| 05.12.2025 | 17:25:04,961 | 46 | 213,30 | |
| 46 | 213,30 | |||
| 46 | 213,30 | |||
| 05.12.2025 | 17:25:03,029 | 20 | 213,30 | |
| 20 | 213,30 | |||
| 20 | 213,30 | |||
| 05.12.2025 | 17:25:00,687 | 19 | 213,35 | |
| 19 | 213,35 | |||
| 19 | 213,35 | |||
| 05.12.2025 | 17:24:27,319 | 9 | 213,30 | |
| 9 | 213,30 | |||
| 9 | 213,30 | |||
| 05.12.2025 | 17:24:24,936 | 80 | 213,25 | |
| 79 | 213,25 | |||
| 1 | 213,25 | |||
| 80 | 213,25 | |||
| 05.12.2025 | 17:23:30,538 | 300 | 213,60 | |
| 300 | 213,60 | |||
| 300 | 213,60 | |||
| 05.12.2025 | 17:22:15,847 | 6 | 213,55 | |
| 6 | 213,55 | |||
| 6 | 213,55 | |||
| 05.12.2025 | 17:20:58,227 | 50 | 213,50 | |
| 50 | 213,50 | |||
| 50 | 213,50 | |||
| 05.12.2025 | 17:20:35,838 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 05.12.2025 | 17:19:53,938 | 234 | 213,40 | |
| 234 | 213,40 | |||
| 234 | 213,40 | |||
| 05.12.2025 | 17:19:33,589 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 05.12.2025 | 17:17:18,406 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 05.12.2025 | 17:16:31,077 | 10 | 213,35 | |
| 10 | 213,35 | |||
| 10 | 213,35 | |||
| 05.12.2025 | 17:16:26,744 | 24 | 213,25 | |
| 24 | 213,25 | |||
| 24 | 213,25 | |||
| 05.12.2025 | 17:16:25,276 | 22 | 213,30 | |
| 22 | 213,30 | |||
| 22 | 213,30 | |||
| 05.12.2025 | 17:14:04,223 | 10 | 213,35 | |
| 10 | 213,35 | |||
| 10 | 213,35 | |||
| 05.12.2025 | 17:14:03,397 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 05.12.2025 | 17:13:32,474 | 3 | 213,40 | |
| 3 | 213,40 | |||
| 3 | 213,40 | |||
| 05.12.2025 | 17:13:23,418 | 250 | 213,40 | |
| 250 | 213,40 | |||
| 250 | 213,40 | |||
| 05.12.2025 | 17:12:53,350 | 6 | 213,50 | |
| 6 | 213,50 | |||
| 6 | 213,50 | |||
| 05.12.2025 | 17:11:58,723 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 05.12.2025 | 17:11:53,455 | 5 | 213,35 | |
| 5 | 213,35 | |||
| 5 | 213,35 | |||
| 05.12.2025 | 17:10:35,940 | 25 | 213,35 | |
| 25 | 213,35 | |||
| 25 | 213,35 | |||
| 05.12.2025 | 17:08:32,112 | 3 | 213,20 | |
| 3 | 213,20 | |||
| 3 | 213,20 | |||
| 05.12.2025 | 17:08:25,676 | 2 | 213,25 | |
| 2 | 213,25 | |||
| 2 | 213,25 | |||
| 05.12.2025 | 17:08:23,376 | 250 | 213,25 | |
| 250 | 213,25 | |||
| 250 | 213,25 | |||
| 05.12.2025 | 17:08:20,173 | 250 | 213,25 | |
| 250 | 213,25 | |||
| 250 | 213,25 | |||
| 05.12.2025 | 17:08:01,733 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 05.12.2025 | 17:07:51,008 | 48 | 213,30 | |
| 48 | 213,30 | |||
| 48 | 213,30 | |||
| 05.12.2025 | 17:07:37,479 | 200 | 213,25 | |
| 200 | 213,25 | |||
| 200 | 213,25 | |||
| 05.12.2025 | 17:07:13,123 | 10 | 213,55 | |
| 10 | 213,55 | |||
| 10 | 213,55 | |||
| 05.12.2025 | 17:06:20,927 | 7 | 213,80 | |
| 7 | 213,80 | |||
| 7 | 213,80 | |||
| 05.12.2025 | 17:06:15,937 | 8 | 213,80 | |
| 8 | 213,80 | |||
| 8 | 213,80 | |||
| 05.12.2025 | 17:05:29,973 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 05.12.2025 | 17:05:28,928 | 5 | 213,75 | |
| 5 | 213,75 | |||
| 5 | 213,75 | |||
| 05.12.2025 | 17:05:19,423 | 48 | 213,65 | |
| 48 | 213,65 | |||
| 48 | 213,65 | |||
| 05.12.2025 | 17:04:51,511 | 200 | 213,75 | |
| 200 | 213,75 | |||
| 200 | 213,75 | |||
| 05.12.2025 | 17:03:22,049 | 4 | 213,70 | |
| 4 | 213,70 | |||
| 4 | 213,70 | |||
| 05.12.2025 | 17:02:38,105 | 3 | 213,65 | |
| 3 | 213,65 | |||
| 3 | 213,65 | |||
| 05.12.2025 | 17:01:59,288 | 200 | 213,40 | |
| 200 | 213,40 | |||
| 200 | 213,40 | |||
| 05.12.2025 | 17:01:31,455 | 300 | 213,30 | |
| 300 | 213,30 | |||
| 300 | 213,30 | |||
| 05.12.2025 | 17:00:22,895 | 120 | 213,60 | |
| 120 | 213,60 | |||
| 120 | 213,60 | |||
| 05.12.2025 | 17:00:18,707 | 20 | 213,65 | |
| 20 | 213,65 | |||
| 20 | 213,65 | |||
| 05.12.2025 | 17:00:16,925 | 20 | 213,50 | |
| 20 | 213,50 | |||
| 20 | 213,50 | |||
| 05.12.2025 | 17:00:15,759 | 2 | 213,65 | |
| 2 | 213,65 | |||
| 2 | 213,65 | |||
| 05.12.2025 | 17:00:13,557 | 4 | 213,55 | |
| 4 | 213,55 | |||
| 4 | 213,55 | |||
| 05.12.2025 | 16:56:46,967 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 10 | 213,25 | |||
| 05.12.2025 | 16:56:25,892 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 05.12.2025 | 16:56:14,108 | 15 | 213,35 | |
| 15 | 213,35 | |||
| 15 | 213,35 | |||
| 05.12.2025 | 16:55:59,052 | 25 | 213,50 | |
| 25 | 213,50 | |||
| 25 | 213,50 | |||
| 05.12.2025 | 16:54:58,230 | 13 | 213,50 | |
| 13 | 213,50 | |||
| 13 | 213,50 | |||
| 05.12.2025 | 16:52:57,102 | 15 | 213,35 | |
| 15 | 213,35 | |||
| 15 | 213,35 | |||
| 05.12.2025 | 16:52:29,556 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 05.12.2025 | 16:51:18,849 | 4 | 213,30 | |
| 4 | 213,30 | |||
| 4 | 213,30 | |||
| 05.12.2025 | 16:50:49,159 | 40 | 213,30 | |
| 40 | 213,30 | |||
| 40 | 213,30 | |||
| 05.12.2025 | 16:46:58,438 | 10 | 213,35 | |
| 10 | 213,35 | |||
| 10 | 213,35 | |||
| 05.12.2025 | 16:46:06,918 | 200 | 213,20 | |
| 200 | 213,20 | |||
| 200 | 213,20 | |||
| 05.12.2025 | 16:45:13,532 | 48 | 213,35 | |
| 48 | 213,35 | |||
| 48 | 213,35 | |||
| 05.12.2025 | 16:44:50,950 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 05.12.2025 | 16:44:38,057 | 4 | 213,40 | |
| 4 | 213,40 | |||
| 4 | 213,40 | |||
| 05.12.2025 | 16:43:55,995 | 7 | 213,40 | |
| 7 | 213,40 | |||
| 7 | 213,40 | |||
| 05.12.2025 | 16:43:11,425 | 28 | 213,50 | |
| 28 | 213,50 | |||
| 28 | 213,50 | |||
| 05.12.2025 | 16:43:11,032 | 11 | 213,50 | |
| 11 | 213,50 | |||
| 11 | 213,50 | |||
| 05.12.2025 | 16:42:06,894 | 4 | 213,45 | |
| 4 | 213,45 | |||
| 4 | 213,45 | |||
| 05.12.2025 | 16:41:47,361 | 20 | 213,40 | |
| 20 | 213,40 | |||
| 20 | 213,40 | |||
| 05.12.2025 | 16:40:06,955 | 20 | 213,35 | |
| 20 | 213,35 | |||
| 20 | 213,35 | |||
| 05.12.2025 | 16:39:58,952 | 25 | 213,40 | |
| 25 | 213,40 | |||
| 25 | 213,40 | |||
| 05.12.2025 | 16:39:01,285 | 80 | 213,35 | |
| 80 | 213,35 | |||
| 80 | 213,35 | |||
| 05.12.2025 | 16:37:53,098 | 10 | 213,85 | |
| 10 | 213,85 | |||
| 10 | 213,85 | |||
| 05.12.2025 | 16:37:30,928 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 05.12.2025 | 16:37:12,701 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 05.12.2025 | 16:36:16,853 | 50 | 214,05 | |
| 50 | 214,05 | |||
| 50 | 214,05 | |||
| 05.12.2025 | 16:36:14,504 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 05.12.2025 | 16:36:08,040 | 9 | 214,05 | |
| 9 | 214,05 | |||
| 9 | 214,05 | |||
| 05.12.2025 | 16:35:30,329 | 50 | 214,35 | |
| 50 | 214,35 | |||
| 50 | 214,35 | |||
| 05.12.2025 | 16:35:10,409 | 12 | 214,40 | |
| 12 | 214,40 | |||
| 12 | 214,40 | |||
| 05.12.2025 | 16:34:17,753 | 200 | 214,55 | |
| 200 | 214,55 | |||
| 200 | 214,55 | |||
| 05.12.2025 | 16:33:13,676 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 05.12.2025 | 16:33:07,220 | 17 | 214,35 | |
| 17 | 214,35 | |||
| 17 | 214,35 | |||
| 05.12.2025 | 16:33:07,028 | 11 | 214,35 | |
| 11 | 214,35 | |||
| 11 | 214,35 | |||
| 05.12.2025 | 16:33:06,523 | 2 | 214,35 | |
| 2 | 214,35 | |||
| 2 | 214,35 | |||
| 05.12.2025 | 16:33:02,709 | 4 | 214,40 | |
| 4 | 214,40 | |||
| 4 | 214,40 | |||
| 05.12.2025 | 16:32:42,033 | 250 | 214,50 | |
| 250 | 214,50 | |||
| 250 | 214,50 | |||
| 05.12.2025 | 16:32:15,626 | 8 | 214,45 | |
| 8 | 214,45 | |||
| 8 | 214,45 | |||
| 05.12.2025 | 16:32:08,854 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 16:31:55,083 | 120 | 214,45 | |
| 120 | 214,45 | |||
| 120 | 214,45 | |||
| 05.12.2025 | 16:31:43,986 | 25 | 214,35 | |
| 25 | 214,35 | |||
| 25 | 214,35 | |||
| 05.12.2025 | 16:30:59,481 | 25 | 214,45 | |
| 25 | 214,45 | |||
| 25 | 214,45 | |||
| 05.12.2025 | 16:30:48,468 | 150 | 214,50 | |
| 150 | 214,50 | |||
| 150 | 214,50 | |||
| 05.12.2025 | 16:30:26,017 | 20 | 214,60 | |
| 20 | 214,60 | |||
| 20 | 214,60 | |||
| 05.12.2025 | 16:30:23,476 | 40 | 214,65 | |
| 40 | 214,65 | |||
| 40 | 214,65 | |||
| 05.12.2025 | 16:30:06,445 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.12.2025 | 16:30:05,028 | 1 223 | 214,65 | |
| 30 | 214,65 | |||
| 1 191 | 214,65 | |||
| 2 | 214,65 | |||
| 20 | 214,65 | |||
| 1 | 214,65 | |||
| 1 200 | 214,65 | |||
| 2 | 214,65 | |||
| 05.12.2025 | 16:29:07,619 | 300 | 214,65 | |
| 300 | 214,65 | |||
| 300 | 214,65 | |||
| 05.12.2025 | 16:28:35,235 | 38 | 214,50 | |
| 38 | 214,50 | |||
| 38 | 214,50 | |||
| 05.12.2025 | 16:28:09,697 | 5 | 214,60 | |
| 5 | 214,60 | |||
| 5 | 214,60 | |||
| 05.12.2025 | 16:27:56,463 | 30 | 214,50 | |
| 30 | 214,50 | |||
| 30 | 214,50 | |||
| 05.12.2025 | 16:25:57,184 | 40 | 214,40 | |
| 40 | 214,40 | |||
| 40 | 214,40 | |||
| 05.12.2025 | 16:25:19,449 | 50 | 214,25 | |
| 50 | 214,25 | |||
| 50 | 214,25 | |||
| 05.12.2025 | 16:25:14,993 | 20 | 214,35 | |
| 20 | 214,35 | |||
| 20 | 214,35 | |||
| 05.12.2025 | 16:24:51,921 | 50 | 214,40 | |
| 50 | 214,40 | |||
| 50 | 214,40 | |||
| 05.12.2025 | 16:24:47,123 | 100 | 214,45 | |
| 100 | 214,45 | |||
| 100 | 214,45 | |||
| 05.12.2025 | 16:23:50,402 | 50 | 214,15 | |
| 50 | 214,15 | |||
| 50 | 214,15 | |||
| 05.12.2025 | 16:22:47,328 | 7 | 214,05 | |
| 7 | 214,05 | |||
| 7 | 214,05 | |||
| 05.12.2025 | 16:22:41,765 | 15 | 214,15 | |
| 15 | 214,15 | |||
| 15 | 214,15 | |||
| 05.12.2025 | 16:22:41,516 | 156 | 214,00 | |
| 50 | 214,00 | |||
| 1 | 214,00 | |||
| 80 | 214,00 | |||
| 1 | 214,00 | |||
| 156 | 214,00 | |||
| 18 | 214,00 | |||
| 6 | 214,00 | |||
| 05.12.2025 | 16:22:41,387 | 279 | 213,95 | |
| 279 | 213,95 | |||
| 41 | 213,95 | |||
| 238 | 213,95 | |||
| 05.12.2025 | 16:22:34,372 | 200 | 213,95 | |
| 200 | 213,95 | |||
| 200 | 213,95 | |||
| 05.12.2025 | 16:22:31,983 | 250 | 213,85 | |
| 250 | 213,85 | |||
| 250 | 213,85 | |||
| 05.12.2025 | 16:22:17,620 | 10 | 213,80 | |
| 10 | 213,80 | |||
| 10 | 213,80 | |||
| 05.12.2025 | 16:22:09,532 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 05.12.2025 | 16:21:25,641 | 200 | 213,75 | |
| 200 | 213,75 | |||
| 200 | 213,75 | |||
| 05.12.2025 | 16:21:25,543 | 200 | 213,75 | |
| 200 | 213,75 | |||
| 200 | 213,75 | |||
| 05.12.2025 | 16:21:25,402 | 100 | 213,80 | |
| 100 | 213,80 | |||
| 100 | 213,80 | |||
| 05.12.2025 | 16:21:20,540 | 200 | 213,80 | |
| 200 | 213,80 | |||
| 200 | 213,80 | |||
| 05.12.2025 | 16:21:20,376 | 200 | 213,80 | |
| 200 | 213,80 | |||
| 200 | 213,80 | |||
| 05.12.2025 | 16:20:50,758 | 3 | 213,60 | |
| 3 | 213,60 | |||
| 3 | 213,60 | |||
| 05.12.2025 | 16:20:36,790 | 300 | 213,75 | |
| 300 | 213,75 | |||
| 300 | 213,75 | |||
| 05.12.2025 | 16:19:20,037 | 10 | 213,55 | |
| 10 | 213,55 | |||
| 10 | 213,55 | |||
| 05.12.2025 | 16:19:18,728 | 100 | 213,65 | |
| 100 | 213,65 | |||
| 100 | 213,65 | |||
| 05.12.2025 | 16:18:56,241 | 5 | 213,60 | |
| 5 | 213,60 | |||
| 5 | 213,60 | |||
| 05.12.2025 | 16:18:41,555 | 400 | 213,65 | |
| 300 | 213,65 | |||
| 400 | 213,65 | |||
| 100 | 213,65 | |||
| 05.12.2025 | 16:18:28,151 | 300 | 213,65 | |
| 300 | 213,65 | |||
| 300 | 213,65 | |||
| 05.12.2025 | 16:18:20,626 | 10 | 213,55 | |
| 10 | 213,55 | |||
| 10 | 213,55 | |||
| 05.12.2025 | 16:17:48,962 | 70 | 213,50 | |
| 30 | 213,50 | |||
| 40 | 213,50 | |||
| 70 | 213,50 | |||
| 05.12.2025 | 16:17:21,585 | 6 | 213,20 | |
| 6 | 213,20 | |||
| 6 | 213,20 | |||
| 05.12.2025 | 16:16:20,266 | 50 | 213,25 | |
| 50 | 213,25 | |||
| 50 | 213,25 | |||
| 05.12.2025 | 16:14:24,950 | 40 | 213,35 | |
| 40 | 213,35 | |||
| 40 | 213,35 | |||
| 05.12.2025 | 16:14:24,380 | 20 | 213,30 | |
| 20 | 213,30 | |||
| 20 | 213,30 | |||
| 05.12.2025 | 16:14:09,899 | 50 | 213,25 | |
| 50 | 213,25 | |||
| 50 | 213,25 | |||
| 05.12.2025 | 16:14:00,742 | 100 | 213,30 | |
| 100 | 213,30 | |||
| 100 | 213,30 | |||
| 05.12.2025 | 16:13:39,286 | 250 | 213,25 | |
| 250 | 213,25 | |||
| 250 | 213,25 | |||
| 05.12.2025 | 16:13:30,505 | 70 | 213,25 | |
| 70 | 213,25 | |||
| 70 | 213,25 | |||
| 05.12.2025 | 16:13:23,051 | 23 | 213,15 | |
| 23 | 213,15 | |||
| 23 | 213,15 | |||
| 05.12.2025 | 16:13:00,972 | 69 | 213,10 | |
| 69 | 213,10 | |||
| 69 | 213,10 | |||
| 05.12.2025 | 16:12:49,444 | 19 | 213,10 | |
| 19 | 213,10 | |||
| 19 | 213,10 | |||
| 05.12.2025 | 16:12:26,159 | 50 | 213,20 | |
| 50 | 213,20 | |||
| 50 | 213,20 | |||
| 05.12.2025 | 16:12:20,839 | 40 | 213,25 | |
| 40 | 213,25 | |||
| 40 | 213,25 | |||
| 05.12.2025 | 16:12:20,295 | 80 | 213,15 | |
| 80 | 213,15 | |||
| 80 | 213,15 | |||
| 05.12.2025 | 16:12:08,137 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 05.12.2025 | 16:10:31,631 | 14 | 213,10 | |
| 14 | 213,10 | |||
| 14 | 213,10 | |||
| 05.12.2025 | 16:10:23,117 | 40 | 213,15 | |
| 40 | 213,15 | |||
| 40 | 213,15 | |||
| 05.12.2025 | 16:09:50,506 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 05.12.2025 | 16:09:21,905 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 05.12.2025 | 16:08:52,808 | 30 | 213,20 | |
| 30 | 213,20 | |||
| 30 | 213,20 | |||
| 05.12.2025 | 16:08:52,561 | 100 | 213,20 | |
| 100 | 213,20 | |||
| 100 | 213,20 | |||
| 05.12.2025 | 16:08:33,666 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 05.12.2025 | 16:08:17,397 | 2 | 213,15 | |
| 2 | 213,15 | |||
| 2 | 213,15 | |||
| 05.12.2025 | 16:05:27,998 | 40 | 213,00 | |
| 5 | 213,00 | |||
| 10 | 213,00 | |||
| 25 | 213,00 | |||
| 40 | 213,00 | |||
| 05.12.2025 | 16:04:55,992 | 5 | 212,70 | |
| 5 | 212,70 | |||
| 5 | 212,70 | |||
| 05.12.2025 | 16:04:49,433 | 200 | 212,75 | |
| 200 | 212,75 | |||
| 200 | 212,75 | |||
| 05.12.2025 | 16:04:12,236 | 25 | 212,75 | |
| 25 | 212,75 | |||
| 25 | 212,75 | |||
| 05.12.2025 | 16:03:20,344 | 50 | 212,95 | |
| 50 | 212,95 | |||
| 50 | 212,95 | |||
| 05.12.2025 | 16:02:06,971 | 150 | 212,85 | |
| 150 | 212,85 | |||
| 150 | 212,85 | |||
| 05.12.2025 | 16:01:46,122 | 16 | 212,85 | |
| 16 | 212,85 | |||
| 16 | 212,85 | |||
| 05.12.2025 | 16:01:45,533 | 18 | 212,85 | |
| 18 | 212,85 | |||
| 18 | 212,85 | |||
| 05.12.2025 | 16:01:44,968 | 25 | 212,85 | |
| 25 | 212,85 | |||
| 25 | 212,85 | |||
| 05.12.2025 | 16:01:44,191 | 16 | 212,85 | |
| 16 | 212,85 | |||
| 16 | 212,85 | |||
| 05.12.2025 | 16:00:30,393 | 40 | 212,70 | |
| 40 | 212,70 | |||
| 40 | 212,70 | |||
| 05.12.2025 | 16:00:05,029 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 05.12.2025 | 16:00:02,324 | 7 | 212,50 | |
| 7 | 212,50 | |||
| 7 | 212,50 | |||
| 05.12.2025 | 15:58:47,162 | 2 | 212,60 | |
| 2 | 212,60 | |||
| 2 | 212,60 | |||
| 05.12.2025 | 15:57:27,291 | 8 | 212,40 | |
| 8 | 212,40 | |||
| 8 | 212,40 | |||
| 05.12.2025 | 15:57:17,601 | 5 | 212,40 | |
| 5 | 212,40 | |||
| 5 | 212,40 | |||
| 05.12.2025 | 15:56:28,654 | 5 | 212,35 | |
| 5 | 212,35 | |||
| 5 | 212,35 | |||
| 05.12.2025 | 15:55:06,314 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 05.12.2025 | 15:54:35,202 | 10 | 212,35 | |
| 10 | 212,35 | |||
| 10 | 212,35 | |||
| 05.12.2025 | 15:54:15,366 | 100 | 212,40 | |
| 100 | 212,40 | |||
| 100 | 212,40 | |||
| 05.12.2025 | 15:51:46,549 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 05.12.2025 | 15:51:40,751 | 27 | 212,20 | |
| 27 | 212,20 | |||
| 27 | 212,20 | |||
| 05.12.2025 | 15:51:33,450 | 6 | 212,15 | |
| 6 | 212,15 | |||
| 6 | 212,15 | |||
| 05.12.2025 | 15:51:33,179 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 05.12.2025 | 15:51:22,103 | 12 | 212,15 | |
| 12 | 212,15 | |||
| 12 | 212,15 | |||
| 05.12.2025 | 15:51:12,150 | 14 | 212,10 | |
| 14 | 212,10 | |||
| 14 | 212,10 | |||
| 05.12.2025 | 15:51:00,739 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 05.12.2025 | 15:50:54,796 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 05.12.2025 | 15:50:46,582 | 23 | 212,15 | |
| 23 | 212,15 | |||
| 23 | 212,15 | |||
| 05.12.2025 | 15:49:43,091 | 14 | 212,00 | |
| 14 | 212,00 | |||
| 14 | 212,00 | |||
| 05.12.2025 | 15:49:29,750 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 05.12.2025 | 15:48:32,791 | 30 | 212,05 | |
| 30 | 212,05 | |||
| 30 | 212,05 | |||
| 05.12.2025 | 15:48:09,962 | 3 | 211,95 | |
| 3 | 211,95 | |||
| 3 | 211,95 | |||
| 05.12.2025 | 15:48:05,686 | 25 | 211,95 | |
| 25 | 211,95 | |||
| 25 | 211,95 | |||
| 05.12.2025 | 15:46:34,656 | 50 | 212,00 | |
| 50 | 212,00 | |||
| 50 | 212,00 | |||
| 05.12.2025 | 15:45:28,214 | 2 | 212,10 | |
| 2 | 212,10 | |||
| 2 | 212,10 | |||
| 05.12.2025 | 15:43:18,709 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 05.12.2025 | 15:42:59,148 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 05.12.2025 | 15:42:10,028 | 30 | 211,80 | |
| 9 | 211,80 | |||
| 21 | 211,80 | |||
| 30 | 211,80 | |||
| 05.12.2025 | 15:42:09,957 | 7 | 211,80 | |
| 7 | 211,80 | |||
| 7 | 211,80 | |||
| 05.12.2025 | 15:39:30,947 | 200 | 211,55 | |
| 200 | 211,55 | |||
| 200 | 211,55 | |||
| 05.12.2025 | 15:37:38,657 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 05.12.2025 | 15:36:27,227 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 05.12.2025 | 15:35:56,189 | 20 | 211,90 | |
| 20 | 211,90 | |||
| 20 | 211,90 | |||
| 05.12.2025 | 15:35:24,774 | 12 | 212,05 | |
| 12 | 212,05 | |||
| 12 | 212,05 | |||
| 05.12.2025 | 15:34:52,797 | 31 | 212,10 | |
| 31 | 212,10 | |||
| 31 | 212,10 | |||
| 05.12.2025 | 15:34:31,711 | 50 | 212,10 | |
| 50 | 212,10 | |||
| 50 | 212,10 | |||
| 05.12.2025 | 15:34:30,594 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 05.12.2025 | 15:33:36,051 | 30 | 212,10 | |
| 30 | 212,10 | |||
| 30 | 212,10 | |||
| 05.12.2025 | 15:33:22,686 | 40 | 212,20 | |
| 40 | 212,20 | |||
| 40 | 212,20 | |||
| 05.12.2025 | 15:33:04,452 | 100 | 212,20 | |
| 100 | 212,20 | |||
| 100 | 212,20 | |||
| 05.12.2025 | 15:33:04,369 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 05.12.2025 | 15:32:57,152 | 23 | 212,20 | |
| 23 | 212,20 | |||
| 23 | 212,20 | |||
| 05.12.2025 | 15:32:52,637 | 50 | 212,20 | |
| 50 | 212,20 | |||
| 50 | 212,20 | |||
| 05.12.2025 | 15:32:21,786 | 41 | 212,25 | |
| 41 | 212,25 | |||
| 41 | 212,25 | |||
| 05.12.2025 | 15:32:21,697 | 12 | 212,25 | |
| 12 | 212,25 | |||
| 12 | 212,25 | |||
| 05.12.2025 | 15:32:21,621 | 12 | 212,25 | |
| 12 | 212,25 | |||
| 12 | 212,25 | |||
| 05.12.2025 | 15:32:21,576 | 47 | 212,25 | |
| 47 | 212,25 | |||
| 47 | 212,25 | |||
| 05.12.2025 | 15:31:05,573 | 10 | 211,95 | |
| 10 | 211,95 | |||
| 10 | 211,95 | |||
| 05.12.2025 | 15:29:36,209 | 100 | 211,85 | |
| 10 | 211,85 | |||
| 90 | 211,85 | |||
| 100 | 211,85 | |||
| 05.12.2025 | 15:28:39,276 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 05.12.2025 | 15:28:31,358 | 50 | 212,00 | |
| 50 | 212,00 | |||
| 50 | 212,00 | |||
| 05.12.2025 | 15:27:54,562 | 15 | 212,10 | |
| 15 | 212,10 | |||
| 15 | 212,10 | |||
| 05.12.2025 | 15:26:49,368 | 4 | 212,00 | |
| 4 | 212,00 | |||
| 4 | 212,00 | |||
| 05.12.2025 | 15:24:46,257 | 9 | 211,95 | |
| 9 | 211,95 | |||
| 9 | 211,95 | |||
| 05.12.2025 | 15:23:08,836 | 2 | 211,80 | |
| 2 | 211,80 | |||
| 2 | 211,80 | |||
| 05.12.2025 | 15:23:07,488 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 05.12.2025 | 15:20:23,442 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 05.12.2025 | 15:17:44,967 | 4 | 211,85 | |
| 4 | 211,85 | |||
| 4 | 211,85 | |||
| 05.12.2025 | 15:17:42,281 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 05.12.2025 | 15:17:20,528 | 35 | 212,00 | |
| 35 | 212,00 | |||
| 35 | 212,00 | |||
| 05.12.2025 | 15:17:08,113 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 05.12.2025 | 15:16:13,672 | 15 | 212,10 | |
| 15 | 212,10 | |||
| 15 | 212,10 | |||
| 05.12.2025 | 15:13:13,882 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 05.12.2025 | 15:12:55,887 | 94 | 212,05 | |
| 94 | 212,05 | |||
| 44 | 212,05 | |||
| 50 | 212,05 | |||
| 05.12.2025 | 15:12:55,682 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 05.12.2025 | 15:11:56,986 | 24 | 212,05 | |
| 24 | 212,05 | |||
| 24 | 212,05 | |||
| 05.12.2025 | 15:10:28,336 | 98 | 212,00 | |
| 98 | 212,00 | |||
| 98 | 212,00 | |||
| 05.12.2025 | 15:09:10,641 | 30 | 211,85 | |
| 30 | 211,85 | |||
| 30 | 211,85 | |||
| 05.12.2025 | 15:08:18,976 | 20 | 211,90 | |
| 20 | 211,90 | |||
| 20 | 211,90 | |||
| 05.12.2025 | 15:07:41,129 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 05.12.2025 | 15:07:31,376 | 55 | 211,75 | |
| 55 | 211,75 | |||
| 55 | 211,75 | |||
| 05.12.2025 | 15:06:53,785 | 32 | 211,70 | |
| 32 | 211,70 | |||
| 32 | 211,70 | |||
| 05.12.2025 | 15:06:20,448 | 50 | 211,70 | |
| 50 | 211,70 | |||
| 50 | 211,70 | |||
| 05.12.2025 | 15:03:48,438 | 4 | 211,65 | |
| 4 | 211,65 | |||
| 4 | 211,65 | |||
| 05.12.2025 | 15:02:25,336 | 7 | 211,50 | |
| 7 | 211,50 | |||
| 7 | 211,50 | |||
| 05.12.2025 | 15:01:37,272 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 05.12.2025 | 15:00:59,252 | 23 | 211,15 | |
| 23 | 211,15 | |||
| 23 | 211,15 | |||
| 05.12.2025 | 15:00:57,809 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 05.12.2025 | 14:59:33,560 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 05.12.2025 | 14:59:21,479 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 05.12.2025 | 14:58:11,427 | 47 | 211,20 | |
| 47 | 211,20 | |||
| 47 | 211,20 | |||
| 05.12.2025 | 14:53:46,168 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 05.12.2025 | 14:52:04,120 | 35 | 211,10 | |
| 35 | 211,10 | |||
| 35 | 211,10 | |||
| 05.12.2025 | 14:47:56,616 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 05.12.2025 | 14:47:55,581 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 05.12.2025 | 14:47:37,533 | 20 | 211,30 | |
| 20 | 211,30 | |||
| 20 | 211,30 | |||
| 05.12.2025 | 14:46:45,795 | 7 | 211,20 | |
| 7 | 211,20 | |||
| 7 | 211,20 | |||
| 05.12.2025 | 14:46:43,697 | 5 | 211,30 | |
| 5 | 211,30 | |||
| 5 | 211,30 | |||
| 05.12.2025 | 14:46:38,540 | 50 | 211,30 | |
| 50 | 211,30 | |||
| 50 | 211,30 | |||
| 05.12.2025 | 14:45:08,570 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 05.12.2025 | 14:44:50,408 | 27 | 211,30 | |
| 27 | 211,30 | |||
| 27 | 211,30 | |||
| 05.12.2025 | 14:44:36,531 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 05.12.2025 | 14:44:05,721 | 50 | 211,25 | |
| 50 | 211,25 | |||
| 50 | 211,25 | |||
| 05.12.2025 | 14:42:21,047 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 05.12.2025 | 14:42:07,907 | 23 | 211,15 | |
| 23 | 211,15 | |||
| 23 | 211,15 | |||
| 05.12.2025 | 14:39:47,511 | 180 | 211,35 | |
| 180 | 211,35 | |||
| 180 | 211,35 | |||
| 05.12.2025 | 14:39:41,178 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 05.12.2025 | 14:39:29,787 | 7 | 211,35 | |
| 7 | 211,35 | |||
| 7 | 211,35 | |||
| 05.12.2025 | 14:39:18,773 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 05.12.2025 | 14:37:49,615 | 20 | 211,45 | |
| 20 | 211,45 | |||
| 20 | 211,45 | |||
| 05.12.2025 | 14:37:36,637 | 9 | 211,45 | |
| 9 | 211,45 | |||
| 9 | 211,45 | |||
| 05.12.2025 | 14:37:36,552 | 10 | 211,45 | |
| 10 | 211,45 | |||
| 10 | 211,45 | |||
| 05.12.2025 | 14:37:06,923 | 31 | 211,45 | |
| 31 | 211,45 | |||
| 31 | 211,45 | |||
| 05.12.2025 | 14:36:43,713 | 200 | 211,45 | |
| 200 | 211,45 | |||
| 200 | 211,45 | |||
| 05.12.2025 | 14:34:14,634 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 05.12.2025 | 14:32:12,906 | 10 | 211,85 | |
| 10 | 211,85 | |||
| 10 | 211,85 | |||
| 05.12.2025 | 14:31:02,807 | 25 | 211,85 | |
| 25 | 211,85 | |||
| 25 | 211,85 | |||
| 05.12.2025 | 14:30:24,662 | 20 | 211,85 | |
| 20 | 211,85 | |||
| 20 | 211,85 | |||
| 05.12.2025 | 14:28:01,726 | 200 | 211,85 | |
| 200 | 211,85 | |||
| 200 | 211,85 | |||
| 05.12.2025 | 14:27:42,118 | 35 | 211,80 | |
| 35 | 211,80 | |||
| 35 | 211,80 | |||
| 05.12.2025 | 14:26:28,840 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 05.12.2025 | 14:25:39,551 | 110 | 211,80 | |
| 110 | 211,80 | |||
| 110 | 211,80 | |||
| 05.12.2025 | 14:25:04,184 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 05.12.2025 | 14:25:03,435 | 30 | 211,65 | |
| 30 | 211,65 | |||
| 30 | 211,65 | |||
| 05.12.2025 | 14:24:59,788 | 40 | 211,80 | |
| 40 | 211,80 | |||
| 40 | 211,80 | |||
| 05.12.2025 | 14:24:35,727 | 95 | 211,75 | |
| 95 | 211,75 | |||
| 95 | 211,75 | |||
| 05.12.2025 | 14:24:20,858 | 15 | 211,75 | |
| 15 | 211,75 | |||
| 15 | 211,75 | |||
| 05.12.2025 | 14:24:18,534 | 20 | 211,75 | |
| 20 | 211,75 | |||
| 20 | 211,75 | |||
| 05.12.2025 | 14:23:53,032 | 118 | 211,80 | |
| 2 | 211,80 | |||
| 118 | 211,80 | |||
| 116 | 211,80 | |||
| 05.12.2025 | 14:23:19,324 | 250 | 211,80 | |
| 250 | 211,80 | |||
| 250 | 211,80 | |||
| 05.12.2025 | 14:19:52,869 | 100 | 211,50 | |
| 100 | 211,50 | |||
| 100 | 211,50 | |||
| 05.12.2025 | 14:19:10,681 | 16 | 211,50 | |
| 16 | 211,50 | |||
| 16 | 211,50 | |||
| 05.12.2025 | 14:16:36,089 | 125 | 211,30 | |
| 125 | 211,30 | |||
| 125 | 211,30 | |||
| 05.12.2025 | 14:15:10,327 | 2 | 211,35 | |
| 2 | 211,35 | |||
| 2 | 211,35 | |||
| 05.12.2025 | 14:14:39,560 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 05.12.2025 | 14:14:35,582 | 6 | 211,40 | |
| 6 | 211,40 | |||
| 6 | 211,40 | |||
| 05.12.2025 | 14:14:24,370 | 24 | 211,40 | |
| 24 | 211,40 | |||
| 24 | 211,40 | |||
| 05.12.2025 | 14:12:55,379 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 05.12.2025 | 14:12:47,011 | 128 | 211,50 | |
| 15 | 211,50 | |||
| 113 | 211,50 | |||
| 128 | 211,50 | |||
| 05.12.2025 | 14:12:38,332 | 300 | 211,50 | |
| 300 | 211,50 | |||
| 300 | 211,50 | |||
| 05.12.2025 | 14:10:07,006 | 40 | 211,50 | |
| 37 | 211,50 | |||
| 40 | 211,50 | |||
| 3 | 211,50 | |||
| 05.12.2025 | 14:09:23,217 | 250 | 211,45 | |
| 250 | 211,45 | |||
| 250 | 211,45 | |||
| 05.12.2025 | 14:06:40,850 | 149 | 211,25 | |
| 149 | 211,25 | |||
| 149 | 211,25 | |||
| 05.12.2025 | 14:06:34,962 | 300 | 211,25 | |
| 300 | 211,25 | |||
| 300 | 211,25 | |||
| 05.12.2025 | 14:06:30,061 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 05.12.2025 | 14:05:50,547 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 05.12.2025 | 14:05:06,253 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 05.12.2025 | 14:05:00,249 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 05.12.2025 | 14:04:14,339 | 6 | 211,05 | |
| 6 | 211,05 | |||
| 6 | 211,05 | |||
| 05.12.2025 | 14:02:25,854 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 05.12.2025 | 14:02:04,151 | 102 | 210,90 | |
| 102 | 210,90 | |||
| 102 | 210,90 | |||
| 05.12.2025 | 14:01:58,693 | 110 | 211,00 | |
| 110 | 211,00 | |||
| 110 | 211,00 | |||
| 05.12.2025 | 14:01:55,944 | 20 | 210,90 | |
| 20 | 210,90 | |||
| 20 | 210,90 | |||
| 05.12.2025 | 14:01:38,864 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 05.12.2025 | 14:01:07,447 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 05.12.2025 | 14:01:07,149 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,50
Ask: 1 533,50
Umsatz: 82 294 TEUR -
Siemens Energy AG
Bid: 117,30 / Ask: 117,45
Umsatz: 28 643 TEUR -
Nvidia Corp.
Bid: 156,34 / Ask: 156,42
Umsatz: 22 367 TEUR -
Mercedes-Benz Group AG
Bid: 61,53 / Ask: 61,59
Umsatz: 17 056 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 16 637 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 17:47:24
Letzte Aktualisierung:
05.12.2025 @ 17:47:24