Allianz SE
- Information
- Last
- Buy
- Sell
1433
1088
291.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/09/2024 | 21:57:55.853 | 20 | 291.70 | |
8 | 291.70 | |||
2 | 291.70 | |||
20 | 291.70 | |||
10 | 291.70 | |||
20/09/2024 | 21:53:17.188 | 10 | 292.10 | |
10 | 292.10 | |||
10 | 292.10 | |||
20/09/2024 | 21:48:42.281 | 20 | 292.00 | |
20 | 292.00 | |||
19 | 292.00 | |||
1 | 292.00 | |||
20/09/2024 | 21:43:14.059 | 70 | 292.00 | |
60 | 292.00 | |||
10 | 292.00 | |||
70 | 292.00 | |||
20/09/2024 | 21:38:49.404 | 11 | 292.70 | |
10 | 292.70 | |||
1 | 292.70 | |||
11 | 292.70 | |||
20/09/2024 | 21:38:36.983 | 12 | 292.00 | |
12 | 292.00 | |||
12 | 292.00 | |||
20/09/2024 | 21:31:00.346 | 1 | 291.80 | |
1 | 291.80 | |||
1 | 291.80 | |||
20/09/2024 | 21:30:15.483 | 1 | 292.30 | |
1 | 292.30 | |||
1 | 292.30 | |||
20/09/2024 | 21:27:34.263 | 3 | 291.80 | |
3 | 291.80 | |||
3 | 291.80 | |||
20/09/2024 | 21:23:44.812 | 80 | 291.80 | |
80 | 291.80 | |||
80 | 291.80 | |||
20/09/2024 | 21:22:18.112 | 1 | 292.30 | |
1 | 292.30 | |||
1 | 292.30 | |||
20/09/2024 | 21:21:06.834 | 12 | 291.90 | |
12 | 291.90 | |||
10 | 291.90 | |||
2 | 291.90 | |||
20/09/2024 | 21:18:40.332 | 20 | 291.80 | |
20 | 291.80 | |||
20 | 291.80 | |||
20/09/2024 | 21:13:03.285 | 40 | 291.60 | |
20 | 291.60 | |||
2 | 291.60 | |||
10 | 291.60 | |||
8 | 291.60 | |||
40 | 291.60 | |||
20/09/2024 | 21:12:29.172 | 10 | 292.30 | |
10 | 292.30 | |||
10 | 292.30 | |||
20/09/2024 | 21:10:20.353 | 3 | 292.30 | |
3 | 292.30 | |||
2 | 292.30 | |||
1 | 292.30 | |||
20/09/2024 | 21:08:35.165 | 2 | 291.60 | |
2 | 291.60 | |||
2 | 291.60 | |||
20/09/2024 | 21:00:08.889 | 5 | 291.60 | |
2 | 291.60 | |||
5 | 291.60 | |||
3 | 291.60 | |||
20/09/2024 | 20:54:03.613 | 5 | 291.60 | |
5 | 291.60 | |||
5 | 291.60 | |||
20/09/2024 | 20:53:40.232 | 3 | 291.60 | |
3 | 291.60 | |||
3 | 291.60 | |||
20/09/2024 | 20:53:33.478 | 4 | 292.30 | |
2 | 292.30 | |||
2 | 292.30 | |||
4 | 292.30 | |||
20/09/2024 | 20:53:18.910 | 1 | 292.30 | |
1 | 292.30 | |||
1 | 292.30 | |||
20/09/2024 | 20:40:29.991 | 900 | 291.80 | |
900 | 291.80 | |||
900 | 291.80 | |||
20/09/2024 | 20:40:16.166 | 125 | 291.90 | |
125 | 291.90 | |||
125 | 291.90 | |||
20/09/2024 | 20:38:55.959 | 10 | 291.90 | |
10 | 291.90 | |||
10 | 291.90 | |||
20/09/2024 | 20:38:18.220 | 2 | 291.90 | |
2 | 291.90 | |||
2 | 291.90 | |||
20/09/2024 | 20:15:02.706 | 1 | 292.20 | |
1 | 292.20 | |||
1 | 292.20 | |||
20/09/2024 | 20:12:27.237 | 10 | 291.90 | |
10 | 291.90 | |||
10 | 291.90 | |||
20/09/2024 | 20:11:34.435 | 1 | 291.90 | |
1 | 291.90 | |||
1 | 291.90 | |||
20/09/2024 | 20:09:23.079 | 5 | 292.10 | |
5 | 292.10 | |||
5 | 292.10 | |||
20/09/2024 | 20:07:06.531 | 2 | 292.20 | |
2 | 292.20 | |||
2 | 292.20 | |||
20/09/2024 | 20:06:31.374 | 18 | 291.90 | |
18 | 291.90 | |||
18 | 291.90 | |||
20/09/2024 | 20:01:37.591 | 35 | 291.90 | |
35 | 291.90 | |||
21 | 291.90 | |||
2 | 291.90 | |||
12 | 291.90 | |||
20/09/2024 | 20:01:31.293 | 1 | 292.40 | |
1 | 292.40 | |||
1 | 292.40 | |||
20/09/2024 | 19:59:53.588 | 1 | 291.90 | |
1 | 291.90 | |||
1 | 291.90 | |||
20/09/2024 | 19:56:41.114 | 1 | 292.40 | |
1 | 292.40 | |||
1 | 292.40 | |||
20/09/2024 | 19:56:38.901 | 20 | 291.90 | |
20 | 291.90 | |||
20 | 291.90 | |||
20/09/2024 | 19:52:26.028 | 20 | 292.50 | |
20 | 292.50 | |||
20 | 292.50 | |||
20/09/2024 | 19:40:57.208 | 2 | 292.50 | |
2 | 292.50 | |||
2 | 292.50 | |||
20/09/2024 | 19:39:40.230 | 1 | 292.50 | |
1 | 292.50 | |||
1 | 292.50 | |||
20/09/2024 | 19:39:30.199 | 1 | 291.90 | |
1 | 291.90 | |||
1 | 291.90 | |||
20/09/2024 | 19:38:26.197 | 1 | 291.90 | |
1 | 291.90 | |||
1 | 291.90 | |||
20/09/2024 | 19:36:55.247 | 100 | 292.60 | |
20 | 292.60 | |||
80 | 292.60 | |||
100 | 292.60 | |||
20/09/2024 | 19:34:34.568 | 4 | 292.50 | |
2 | 292.50 | |||
4 | 292.50 | |||
2 | 292.50 | |||
20/09/2024 | 19:30:22.155 | 2 | 291.70 | |
2 | 291.70 | |||
2 | 291.70 | |||
20/09/2024 | 19:26:00.470 | 11 | 292.40 | |
10 | 292.40 | |||
11 | 292.40 | |||
1 | 292.40 | |||
20/09/2024 | 19:23:53.319 | 100 | 291.70 | |
100 | 291.70 | |||
78 | 291.70 | |||
20 | 291.70 | |||
2 | 291.70 | |||
20/09/2024 | 19:19:56.705 | 1 | 292.50 | |
1 | 292.50 | |||
1 | 292.50 | |||
20/09/2024 | 19:18:55.238 | 15 | 292.40 | |
15 | 292.40 | |||
2 | 292.40 | |||
13 | 292.40 | |||
20/09/2024 | 19:08:47.515 | 16 | 291.60 | |
6 | 291.60 | |||
16 | 291.60 | |||
10 | 291.60 | |||
20/09/2024 | 19:08:47.425 | 84 | 291.70 | |
25 | 291.70 | |||
2 | 291.70 | |||
84 | 291.70 | |||
57 | 291.70 | |||
20/09/2024 | 19:06:56.556 | 10 | 292.30 | |
2 | 292.30 | |||
10 | 292.30 | |||
8 | 292.30 | |||
20/09/2024 | 19:05:40.094 | 3 | 291.60 | |
2 | 291.60 | |||
1 | 291.60 | |||
3 | 291.60 | |||
20/09/2024 | 19:05:24.422 | 1 | 292.30 | |
1 | 292.30 | |||
1 | 292.30 | |||
20/09/2024 | 19:03:33.829 | 89 | 292.30 | |
59 | 292.30 | |||
89 | 292.30 | |||
10 | 292.30 | |||
20 | 292.30 | |||
20/09/2024 | 18:57:40.753 | 4 | 292.40 | |
4 | 292.40 | |||
4 | 292.40 | |||
20/09/2024 | 18:55:27.119 | 30 | 292.20 | |
20 | 292.20 | |||
10 | 292.20 | |||
30 | 292.20 | |||
20/09/2024 | 18:50:20.556 | 51 | 292.00 | |
2 | 292.00 | |||
10 | 292.00 | |||
19 | 292.00 | |||
20 | 292.00 | |||
51 | 292.00 | |||
20/09/2024 | 18:50:00.573 | 8 | 291.70 | |
8 | 291.70 | |||
8 | 291.70 | |||
20/09/2024 | 18:46:22.245 | 24 | 291.70 | |
24 | 291.70 | |||
24 | 291.70 | |||
20/09/2024 | 18:46:20.796 | 20 | 291.70 | |
20 | 291.70 | |||
20 | 291.70 | |||
20/09/2024 | 18:45:51.822 | 79 | 291.70 | |
60 | 291.70 | |||
17 | 291.70 | |||
79 | 291.70 | |||
2 | 291.70 | |||
20/09/2024 | 18:45:12.749 | 1 | 291.70 | |
1 | 291.70 | |||
1 | 291.70 | |||
20/09/2024 | 18:43:14.912 | 10 | 291.70 | |
10 | 291.70 | |||
10 | 291.70 | |||
20/09/2024 | 18:43:09.676 | 10 | 292.10 | |
10 | 292.10 | |||
2 | 292.10 | |||
8 | 292.10 | |||
20/09/2024 | 18:40:13.013 | 1 | 292.10 | |
1 | 292.10 | |||
1 | 292.10 | |||
20/09/2024 | 18:35:52.872 | 35 | 291.80 | |
2 | 291.80 | |||
19 | 291.80 | |||
35 | 291.80 | |||
14 | 291.80 | |||
20/09/2024 | 18:34:15.460 | 40 | 292.00 | |
20 | 292.00 | |||
20 | 292.00 | |||
40 | 292.00 | |||
20/09/2024 | 18:34:11.067 | 40 | 292.10 | |
40 | 292.10 | |||
40 | 292.10 | |||
20/09/2024 | 18:32:32.288 | 15 | 292.10 | |
15 | 292.10 | |||
15 | 292.10 | |||
20/09/2024 | 18:31:13.846 | 40 | 292.10 | |
40 | 292.10 | |||
40 | 292.10 | |||
20/09/2024 | 18:31:03.844 | 40 | 292.10 | |
40 | 292.10 | |||
40 | 292.10 | |||
20/09/2024 | 18:30:53.844 | 40 | 292.10 | |
40 | 292.10 | |||
40 | 292.10 | |||
20/09/2024 | 18:30:43.843 | 40 | 292.10 | |
40 | 292.10 | |||
40 | 292.10 | |||
20/09/2024 | 18:30:33.843 | 40 | 292.10 | |
40 | 292.10 | |||
40 | 292.10 | |||
20/09/2024 | 18:30:30.337 | 5 | 292.40 | |
5 | 292.40 | |||
5 | 292.40 | |||
20/09/2024 | 18:29:49.730 | 6 | 292.30 | |
2 | 292.30 | |||
6 | 292.30 | |||
4 | 292.30 | |||
20/09/2024 | 18:25:38.860 | 16 | 291.70 | |
2 | 291.70 | |||
14 | 291.70 | |||
16 | 291.70 | |||
20/09/2024 | 18:23:44.301 | 11 | 292.30 | |
11 | 292.30 | |||
11 | 292.30 | |||
20/09/2024 | 18:22:46.094 | 8 | 292.30 | |
8 | 292.30 | |||
8 | 292.30 | |||
20/09/2024 | 18:21:15.448 | 6 | 291.80 | |
6 | 291.80 | |||
6 | 291.80 | |||
20/09/2024 | 18:19:11.055 | 3 | 292.10 | |
2 | 292.10 | |||
3 | 292.10 | |||
1 | 292.10 | |||
20/09/2024 | 18:13:19.735 | 6 | 291.40 | |
6 | 291.40 | |||
4 | 291.40 | |||
2 | 291.40 | |||
20/09/2024 | 18:12:35.898 | 1 | 291.40 | |
1 | 291.40 | |||
1 | 291.40 | |||
20/09/2024 | 18:10:45.714 | 1 | 292.20 | |
1 | 292.20 | |||
1 | 292.20 | |||
20/09/2024 | 18:09:27.461 | 51 | 291.90 | |
20 | 291.90 | |||
31 | 291.90 | |||
16 | 291.90 | |||
35 | 291.90 | |||
20/09/2024 | 18:08:41.430 | 69 | 291.90 | |
2 | 291.90 | |||
47 | 291.90 | |||
20 | 291.90 | |||
69 | 291.90 | |||
20/09/2024 | 18:07:30.210 | 1 | 292.00 | |
1 | 292.00 | |||
1 | 292.00 | |||
20/09/2024 | 18:02:11.118 | 35 | 291.50 | |
35 | 291.50 | |||
35 | 291.50 | |||
20/09/2024 | 18:01:31.279 | 2 | 291.50 | |
2 | 291.50 | |||
2 | 291.50 | |||
20/09/2024 | 18:00:50.316 | 20 | 292.00 | |
20 | 292.00 | |||
2 | 292.00 | |||
18 | 292.00 | |||
20/09/2024 | 18:00:20.948 | 40 | 291.60 | |
2 | 291.60 | |||
20 | 291.60 | |||
18 | 291.60 | |||
40 | 291.60 | |||
20/09/2024 | 17:57:49.361 | 13 | 292.40 | |
3 | 292.40 | |||
10 | 292.40 | |||
13 | 292.40 | |||
20/09/2024 | 17:57:14.374 | 4 | 292.40 | |
4 | 292.40 | |||
4 | 292.40 | |||
20/09/2024 | 17:56:41.388 | 50 | 292.00 | |
2 | 292.00 | |||
28 | 292.00 | |||
50 | 292.00 | |||
20 | 292.00 | |||
20/09/2024 | 17:56:29.809 | 1 | 291.70 | |
1 | 291.70 | |||
1 | 291.70 | |||
20/09/2024 | 17:55:26.051 | 100 | 291.80 | |
100 | 291.80 | |||
100 | 291.80 | |||
20/09/2024 | 17:55:00.707 | 30 | 291.60 | |
30 | 291.60 | |||
30 | 291.60 | |||
20/09/2024 | 17:54:17.687 | 40 | 291.70 | |
40 | 291.70 | |||
40 | 291.70 | |||
20/09/2024 | 17:54:06.584 | 15 | 291.70 | |
15 | 291.70 | |||
15 | 291.70 | |||
20/09/2024 | 17:51:12.243 | 43 | 291.80 | |
43 | 291.80 | |||
43 | 291.80 | |||
20/09/2024 | 17:51:07.805 | 157 | 291.80 | |
2 | 291.80 | |||
20 | 291.80 | |||
10 | 291.80 | |||
125 | 291.80 | |||
157 | 291.80 | |||
20/09/2024 | 17:49:55.875 | 5 | 291.90 | |
5 | 291.90 | |||
5 | 291.90 | |||
20/09/2024 | 17:47:24.623 | 1 | 292.40 | |
1 | 292.40 | |||
1 | 292.40 | |||
20/09/2024 | 17:45:32.440 | 25 | 291.90 | |
20 | 291.90 | |||
25 | 291.90 | |||
5 | 291.90 | |||
20/09/2024 | 17:41:37.601 | 15 | 292.30 | |
15 | 292.30 | |||
15 | 292.30 | |||
20/09/2024 | 17:38:26.084 | 10 | 291.60 | |
10 | 291.60 | |||
10 | 291.60 | |||
20/09/2024 | 17:37:48.189 | 4 | 291.60 | |
4 | 291.60 | |||
4 | 291.60 | |||
20/09/2024 | 17:36:28.335 | 15 | 292.20 | |
15 | 292.20 | |||
15 | 292.20 | |||
20/09/2024 | 17:35:38.081 | 11 | 292.20 | |
11 | 292.20 | |||
11 | 292.20 | |||
20/09/2024 | 17:35:29.315 | 1 | 292.30 | |
1 | 292.30 | |||
1 | 292.30 | |||
20/09/2024 | 17:34:41.725 | 1 | 292.20 | |
1 | 292.20 | |||
1 | 292.20 | |||
20/09/2024 | 17:31:43.185 | 3 | 292.20 | |
3 | 292.20 | |||
3 | 292.20 | |||
20/09/2024 | 17:30:46.849 | 1 | 292.30 | |
1 | 292.30 | |||
1 | 292.30 | |||
20/09/2024 | 17:29:57.481 | 1 | 292.30 | |
1 | 292.30 | |||
1 | 292.30 | |||
20/09/2024 | 17:29:00.398 | 388 | 292.20 | |
388 | 292.20 | |||
388 | 292.20 | |||
20/09/2024 | 17:29:00.248 | 39 | 292.20 | |
39 | 292.20 | |||
39 | 292.20 | |||
20/09/2024 | 17:28:18.574 | 10 | 292.20 | |
10 | 292.20 | |||
10 | 292.20 | |||
20/09/2024 | 17:27:23.113 | 40 | 292.20 | |
40 | 292.20 | |||
40 | 292.20 | |||
20/09/2024 | 17:27:07.260 | 71 | 292.20 | |
71 | 292.20 | |||
71 | 292.20 | |||
20/09/2024 | 17:25:52.515 | 20 | 292.30 | |
20 | 292.30 | |||
20 | 292.30 | |||
20/09/2024 | 17:23:50.180 | 10 | 292.50 | |
10 | 292.50 | |||
10 | 292.50 | |||
20/09/2024 | 17:18:18.149 | 6 | 292.30 | |
6 | 292.30 | |||
6 | 292.30 | |||
20/09/2024 | 17:17:36.598 | 10 | 292.40 | |
10 | 292.40 | |||
10 | 292.40 | |||
20/09/2024 | 17:17:25.843 | 2 | 292.30 | |
2 | 292.30 | |||
2 | 292.30 | |||
20/09/2024 | 17:17:10.177 | 108 | 292.40 | |
108 | 292.40 | |||
108 | 292.40 | |||
20/09/2024 | 17:17:05.966 | 5 | 292.40 | |
5 | 292.40 | |||
5 | 292.40 | |||
20/09/2024 | 17:16:55.071 | 5 | 292.40 | |
5 | 292.40 | |||
5 | 292.40 | |||
20/09/2024 | 17:16:50.738 | 1 | 292.40 | |
1 | 292.40 | |||
1 | 292.40 | |||
20/09/2024 | 17:16:05.124 | 108 | 292.30 | |
108 | 292.30 | |||
108 | 292.30 | |||
20/09/2024 | 17:14:24.491 | 1 | 292.30 | |
1 | 292.30 | |||
1 | 292.30 | |||
20/09/2024 | 17:14:08.881 | 30 | 292.30 | |
30 | 292.30 | |||
30 | 292.30 | |||
20/09/2024 | 17:13:23.607 | 5 | 292.20 | |
5 | 292.20 | |||
5 | 292.20 | |||
20/09/2024 | 17:13:17.579 | 12 | 292.10 | |
12 | 292.10 | |||
12 | 292.10 | |||
20/09/2024 | 17:12:11.483 | 18 | 292.30 | |
18 | 292.30 | |||
18 | 292.30 | |||
20/09/2024 | 17:11:19.573 | 10 | 292.20 | |
10 | 292.20 | |||
10 | 292.20 | |||
20/09/2024 | 17:10:31.317 | 8 | 292.30 | |
8 | 292.30 | |||
8 | 292.30 | |||
20/09/2024 | 17:09:15.967 | 8 | 292.30 | |
8 | 292.30 | |||
8 | 292.30 | |||
20/09/2024 | 17:08:59.727 | 200 | 292.30 | |
200 | 292.30 | |||
200 | 292.30 | |||
20/09/2024 | 17:08:56.778 | 1 | 292.30 | |
1 | 292.30 | |||
1 | 292.30 | |||
20/09/2024 | 17:08:40.406 | 3 | 292.20 | |
3 | 292.20 | |||
3 | 292.20 | |||
20/09/2024 | 17:08:21.376 | 200 | 292.30 | |
200 | 292.30 | |||
200 | 292.30 | |||
20/09/2024 | 17:08:11.004 | 1 | 292.30 | |
1 | 292.30 | |||
1 | 292.30 | |||
20/09/2024 | 17:08:07.904 | 1 | 292.30 | |
1 | 292.30 | |||
1 | 292.30 | |||
20/09/2024 | 17:07:43.007 | 1 | 292.30 | |
1 | 292.30 | |||
1 | 292.30 | |||
20/09/2024 | 17:07:05.834 | 34 | 292.20 | |
34 | 292.20 | |||
34 | 292.20 | |||
20/09/2024 | 17:06:57.336 | 150 | 292.20 | |
150 | 292.20 | |||
150 | 292.20 | |||
20/09/2024 | 17:06:55.779 | 20 | 292.20 | |
20 | 292.20 | |||
20 | 292.20 | |||
20/09/2024 | 17:05:59.549 | 30 | 292.20 | |
30 | 292.20 | |||
30 | 292.20 | |||
20/09/2024 | 17:03:19.292 | 1 | 292.10 | |
1 | 292.10 | |||
1 | 292.10 | |||
20/09/2024 | 17:02:48.489 | 2 | 292.10 | |
2 | 292.10 | |||
2 | 292.10 | |||
20/09/2024 | 17:02:40.471 | 3 | 292.10 | |
3 | 292.10 | |||
3 | 292.10 | |||
20/09/2024 | 17:00:59.930 | 14 | 292.00 | |
14 | 292.00 | |||
14 | 292.00 | |||
20/09/2024 | 17:00:55.780 | 75 | 292.00 | |
75 | 292.00 | |||
75 | 292.00 | |||
20/09/2024 | 17:00:25.660 | 5 | 291.80 | |
5 | 291.80 | |||
5 | 291.80 | |||
20/09/2024 | 16:59:56.305 | 86 | 291.90 | |
86 | 291.90 | |||
86 | 291.90 | |||
20/09/2024 | 16:59:28.516 | 3 | 291.80 | |
3 | 291.80 | |||
3 | 291.80 | |||
20/09/2024 | 16:58:43.100 | 200 | 291.90 | |
200 | 291.90 | |||
200 | 291.90 | |||
20/09/2024 | 16:56:23.461 | 40 | 291.70 | |
40 | 291.70 | |||
40 | 291.70 | |||
20/09/2024 | 16:56:06.971 | 40 | 291.70 | |
40 | 291.70 | |||
40 | 291.70 | |||
20/09/2024 | 16:52:35.260 | 2 | 291.60 | |
2 | 291.60 | |||
2 | 291.60 | |||
20/09/2024 | 16:52:21.246 | 50 | 291.60 | |
50 | 291.60 | |||
50 | 291.60 | |||
20/09/2024 | 16:51:56.932 | 500 | 291.70 | |
500 | 291.70 | |||
500 | 291.70 | |||
20/09/2024 | 16:51:23.838 | 2 | 291.60 | |
2 | 291.60 | |||
2 | 291.60 | |||
20/09/2024 | 16:50:16.645 | 30 | 291.50 | |
30 | 291.50 | |||
30 | 291.50 | |||
20/09/2024 | 16:47:32.365 | 58 | 291.30 | |
58 | 291.30 | |||
58 | 291.30 | |||
20/09/2024 | 16:46:57.836 | 50 | 291.30 | |
50 | 291.30 | |||
50 | 291.30 | |||
20/09/2024 | 16:42:30.242 | 34 | 291.40 | |
30 | 291.40 | |||
2 | 291.40 | |||
34 | 291.40 | |||
2 | 291.40 | |||
20/09/2024 | 16:42:10.054 | 50 | 291.40 | |
50 | 291.40 | |||
50 | 291.40 | |||
20/09/2024 | 16:40:47.725 | 10 | 291.40 | |
10 | 291.40 | |||
10 | 291.40 | |||
20/09/2024 | 16:38:12.851 | 78 | 291.50 | |
78 | 291.50 | |||
78 | 291.50 | |||
20/09/2024 | 16:37:46.917 | 525 | 291.60 | |
525 | 291.60 | |||
525 | 291.60 | |||
20/09/2024 | 16:36:11.990 | 1 | 291.50 | |
1 | 291.50 | |||
1 | 291.50 | |||
20/09/2024 | 16:35:56.579 | 664 | 291.40 | |
525 | 291.40 | |||
647 | 291.40 | |||
123 | 291.40 | |||
16 | 291.40 | |||
17 | 291.40 | |||
20/09/2024 | 16:35:47.614 | 525 | 291.40 | |
525 | 291.40 | |||
525 | 291.40 | |||
20/09/2024 | 16:34:56.209 | 5 | 291.90 | |
5 | 291.90 | |||
5 | 291.90 | |||
20/09/2024 | 16:34:44.782 | 100 | 291.80 | |
100 | 291.80 | |||
100 | 291.80 | |||
20/09/2024 | 16:34:40.622 | 200 | 291.90 | |
200 | 291.90 | |||
200 | 291.90 | |||
20/09/2024 | 16:33:52.914 | 20 | 291.70 | |
20 | 291.70 | |||
20 | 291.70 | |||
20/09/2024 | 16:32:39.702 | 20 | 291.90 | |
20 | 291.90 | |||
20 | 291.90 | |||
20/09/2024 | 16:30:43.567 | 100 | 291.80 | |
100 | 291.80 | |||
100 | 291.80 | |||
20/09/2024 | 16:30:41.088 | 10 | 291.90 | |
10 | 291.90 | |||
10 | 291.90 | |||
20/09/2024 | 16:30:32.339 | 1 | 291.80 | |
1 | 291.80 | |||
1 | 291.80 | |||
20/09/2024 | 16:29:57.913 | 1 | 291.80 | |
1 | 291.80 | |||
1 | 291.80 | |||
20/09/2024 | 16:29:50.513 | 10 | 291.80 | |
10 | 291.80 | |||
10 | 291.80 | |||
20/09/2024 | 16:29:23.234 | 1 | 291.80 | |
1 | 291.80 | |||
1 | 291.80 | |||
20/09/2024 | 16:28:54.959 | 100 | 291.80 | |
100 | 291.80 | |||
100 | 291.80 | |||
20/09/2024 | 16:26:50.745 | 3 | 291.90 | |
3 | 291.90 | |||
3 | 291.90 | |||
20/09/2024 | 16:26:14.210 | 250 | 292.00 | |
250 | 292.00 | |||
250 | 292.00 | |||
20/09/2024 | 16:22:40.207 | 50 | 292.20 | |
50 | 292.20 | |||
50 | 292.20 | |||
20/09/2024 | 16:22:37.512 | 30 | 292.20 | |
30 | 292.20 | |||
30 | 292.20 | |||
20/09/2024 | 16:21:17.125 | 1 | 292.20 | |
1 | 292.20 | |||
1 | 292.20 | |||
20/09/2024 | 16:19:15.286 | 5 | 291.90 | |
5 | 291.90 | |||
5 | 291.90 | |||
20/09/2024 | 16:18:12.926 | 15 | 291.90 | |
15 | 291.90 | |||
15 | 291.90 | |||
20/09/2024 | 16:16:44.173 | 70 | 291.70 | |
70 | 291.70 | |||
70 | 291.70 | |||
20/09/2024 | 16:14:04.471 | 8 | 291.30 | |
8 | 291.30 | |||
8 | 291.30 | |||
20/09/2024 | 16:14:02.717 | 5 | 291.20 | |
5 | 291.20 | |||
5 | 291.20 | |||
20/09/2024 | 16:13:55.972 | 365 | 291.30 | |
365 | 291.30 | |||
365 | 291.30 | |||
20/09/2024 | 16:13:47.833 | 489 | 291.20 | |
489 | 291.20 | |||
489 | 291.20 | |||
20/09/2024 | 16:13:46.873 | 50 | 291.30 | |
50 | 291.30 | |||
50 | 291.30 | |||
20/09/2024 | 16:13:37.884 | 25 | 291.20 | |
25 | 291.20 | |||
25 | 291.20 | |||
20/09/2024 | 16:12:47.929 | 25 | 291.30 | |
25 | 291.30 | |||
25 | 291.30 | |||
20/09/2024 | 16:12:29.061 | 5 | 291.30 | |
5 | 291.30 | |||
5 | 291.30 | |||
20/09/2024 | 16:12:13.636 | 100 | 291.40 | |
100 | 291.40 | |||
100 | 291.40 | |||
20/09/2024 | 16:11:09.668 | 10 | 291.50 | |
10 | 291.50 | |||
10 | 291.50 | |||
20/09/2024 | 16:10:43.683 | 100 | 291.50 | |
100 | 291.50 | |||
100 | 291.50 | |||
20/09/2024 | 16:10:39.515 | 4 | 291.60 | |
4 | 291.60 | |||
4 | 291.60 | |||
20/09/2024 | 16:10:35.861 | 50 | 291.50 | |
50 | 291.50 | |||
50 | 291.50 | |||
20/09/2024 | 16:10:17.346 | 100 | 291.70 | |
100 | 291.70 | |||
100 | 291.70 | |||
20/09/2024 | 16:09:59.695 | 4 | 291.60 | |
4 | 291.60 | |||
4 | 291.60 | |||
20/09/2024 | 16:09:53.596 | 18 | 291.50 | |
18 | 291.50 | |||
18 | 291.50 | |||
20/09/2024 | 16:09:11.489 | 2 | 291.50 | |
2 | 291.50 | |||
2 | 291.50 | |||
20/09/2024 | 16:09:10.301 | 3 | 291.40 | |
3 | 291.40 | |||
3 | 291.40 | |||
20/09/2024 | 16:08:58.390 | 4 | 291.70 | |
4 | 291.70 | |||
4 | 291.70 | |||
20/09/2024 | 16:08:53.066 | 65 | 291.70 | |
65 | 291.70 | |||
65 | 291.70 | |||
20/09/2024 | 16:08:14.156 | 1 | 291.50 | |
1 | 291.50 | |||
1 | 291.50 | |||
20/09/2024 | 16:07:34.152 | 50 | 291.40 | |
50 | 291.40 | |||
50 | 291.40 | |||
20/09/2024 | 16:07:21.694 | 2 | 291.40 | |
2 | 291.40 | |||
2 | 291.40 | |||
20/09/2024 | 16:06:06.764 | 37 | 290.90 | |
37 | 290.90 | |||
37 | 290.90 | |||
20/09/2024 | 16:06:06.689 | 315 | 291.00 | |
315 | 291.00 | |||
200 | 291.00 | |||
75 | 291.00 | |||
40 | 291.00 | |||
20/09/2024 | 16:05:06.051 | 100 | 291.10 | |
100 | 291.10 | |||
100 | 291.10 | |||
20/09/2024 | 16:04:00.202 | 29 | 291.10 | |
15 | 291.10 | |||
29 | 291.10 | |||
14 | 291.10 | |||
20/09/2024 | 16:04:00.131 | 15 | 291.10 | |
15 | 291.10 | |||
15 | 291.10 | |||
20/09/2024 | 16:03:47.911 | 50 | 291.20 | |
50 | 291.20 | |||
50 | 291.20 | |||
20/09/2024 | 16:02:53.836 | 100 | 291.40 | |
100 | 291.40 | |||
100 | 291.40 | |||
20/09/2024 | 16:01:40.190 | 19 | 291.40 | |
19 | 291.40 | |||
19 | 291.40 | |||
20/09/2024 | 16:01:08.638 | 100 | 291.20 | |
100 | 291.20 | |||
100 | 291.20 | |||
20/09/2024 | 16:01:05.862 | 500 | 291.20 | |
500 | 291.20 | |||
500 | 291.20 | |||
20/09/2024 | 16:00:47.185 | 5 | 291.30 | |
5 | 291.30 | |||
5 | 291.30 | |||
20/09/2024 | 16:00:41.525 | 29 | 291.20 | |
29 | 291.20 | |||
29 | 291.20 | |||
20/09/2024 | 15:59:31.703 | 15 | 291.30 | |
15 | 291.30 | |||
15 | 291.30 | |||
20/09/2024 | 15:59:20.899 | 50 | 291.50 | |
50 | 291.50 | |||
50 | 291.50 | |||
20/09/2024 | 15:59:12.370 | 200 | 291.60 | |
200 | 291.60 | |||
200 | 291.60 | |||
20/09/2024 | 15:58:57.986 | 40 | 291.50 | |
40 | 291.50 | |||
40 | 291.50 | |||
20/09/2024 | 15:56:08.275 | 12 | 291.60 | |
12 | 291.60 | |||
12 | 291.60 | |||
20/09/2024 | 15:55:28.391 | 50 | 291.70 | |
50 | 291.70 | |||
50 | 291.70 | |||
20/09/2024 | 15:54:42.913 | 1 | 291.70 | |
1 | 291.70 | |||
1 | 291.70 | |||
20/09/2024 | 15:52:55.543 | 50 | 291.80 | |
50 | 291.80 | |||
50 | 291.80 | |||
20/09/2024 | 15:52:12.254 | 5 | 291.80 | |
5 | 291.80 | |||
5 | 291.80 | |||
20/09/2024 | 15:51:25.447 | 50 | 291.70 | |
50 | 291.70 | |||
50 | 291.70 | |||
20/09/2024 | 15:51:14.206 | 8 | 292.00 | |
8 | 292.00 | |||
8 | 292.00 | |||
20/09/2024 | 15:51:12.348 | 39 | 292.00 | |
39 | 292.00 | |||
39 | 292.00 | |||
20/09/2024 | 15:49:56.771 | 81 | 291.80 | |
81 | 291.80 | |||
81 | 291.80 | |||
20/09/2024 | 15:48:42.280 | 78 | 291.90 | |
78 | 291.90 | |||
78 | 291.90 | |||
20/09/2024 | 15:48:27.076 | 4 | 291.80 | |
4 | 291.80 | |||
4 | 291.80 | |||
20/09/2024 | 15:48:10.957 | 20 | 292.00 | |
20 | 292.00 | |||
20 | 292.00 | |||
20/09/2024 | 15:47:40.101 | 15 | 292.10 | |
15 | 292.10 | |||
15 | 292.10 | |||
20/09/2024 | 15:47:36.974 | 15 | 292.10 | |
15 | 292.10 | |||
15 | 292.10 | |||
20/09/2024 | 15:46:31.401 | 60 | 292.10 | |
60 | 292.10 | |||
60 | 292.10 | |||
20/09/2024 | 15:45:27.605 | 470 | 292.10 | |
470 | 292.10 | |||
470 | 292.10 | |||
20/09/2024 | 15:45:17.402 | 35 | 291.90 | |
35 | 291.90 | |||
35 | 291.90 | |||
20/09/2024 | 15:45:08.819 | 1 | 292.00 | |
1 | 292.00 | |||
1 | 292.00 | |||
20/09/2024 | 15:44:27.366 | 289 | 292.00 | |
44 | 292.00 | |||
60 | 292.00 | |||
289 | 292.00 | |||
100 | 292.00 | |||
85 | 292.00 | |||
20/09/2024 | 15:44:27.244 | 525 | 292.00 | |
525 | 292.00 | |||
525 | 292.00 | |||
20/09/2024 | 15:44:27.077 | 530 | 292.00 | |
5 | 292.00 | |||
525 | 292.00 | |||
20 | 292.00 | |||
20 | 292.00 | |||
100 | 292.00 | |||
390 | 292.00 | |||
20/09/2024 | 15:44:17.592 | 150 | 292.00 | |
150 | 292.00 | |||
150 | 292.00 | |||
20/09/2024 | 15:43:56.258 | 90 | 292.10 | |
90 | 292.10 | |||
90 | 292.10 | |||
20/09/2024 | 15:43:40.246 | 3 | 292.20 | |
3 | 292.20 | |||
3 | 292.20 | |||
20/09/2024 | 15:43:33.502 | 1 | 292.30 | |
1 | 292.30 | |||
1 | 292.30 | |||
20/09/2024 | 15:43:22.197 | 1 | 292.40 | |
1 | 292.40 | |||
1 | 292.40 | |||
20/09/2024 | 15:42:51.096 | 1 | 292.60 | |
1 | 292.60 | |||
1 | 292.60 | |||
20/09/2024 | 15:42:40.101 | 3 | 292.40 | |
3 | 292.40 | |||
3 | 292.40 | |||
20/09/2024 | 15:42:16.510 | 1 | 292.60 | |
1 | 292.60 | |||
1 | 292.60 | |||
20/09/2024 | 15:41:39.807 | 3 | 292.50 | |
3 | 292.50 | |||
3 | 292.50 | |||
20/09/2024 | 15:41:24.727 | 84 | 292.10 | |
4 | 292.10 | |||
80 | 292.10 | |||
84 | 292.10 | |||
20/09/2024 | 15:41:24.656 | 126 | 292.10 | |
126 | 292.10 | |||
126 | 292.10 | |||
20/09/2024 | 15:41:02.358 | 150 | 292.20 | |
150 | 292.20 | |||
150 | 292.20 | |||
20/09/2024 | 15:40:30.939 | 200 | 292.20 | |
200 | 292.20 | |||
145 | 292.20 | |||
5 | 292.20 | |||
50 | 292.20 | |||
20/09/2024 | 15:38:46.543 | 1 | 292.40 | |
1 | 292.40 | |||
1 | 292.40 | |||
20/09/2024 | 15:38:26.275 | 11 | 292.30 | |
11 | 292.30 | |||
11 | 292.30 | |||
20/09/2024 | 15:38:26.220 | 15 | 292.30 | |
15 | 292.30 | |||
15 | 292.30 | |||
20/09/2024 | 15:37:50.464 | 279 | 292.40 | |
279 | 292.40 | |||
279 | 292.40 | |||
20/09/2024 | 15:37:28.894 | 8 | 292.40 | |
1 | 292.40 | |||
8 | 292.40 | |||
7 | 292.40 | |||
20/09/2024 | 15:36:59.246 | 525 | 292.40 | |
525 | 292.40 | |||
525 | 292.40 | |||
20/09/2024 | 15:36:41.354 | 3 | 292.40 | |
3 | 292.40 | |||
3 | 292.40 | |||
20/09/2024 | 15:36:37.515 | 60 | 292.50 | |
60 | 292.50 | |||
60 | 292.50 | |||
20/09/2024 | 15:36:26.986 | 10 | 292.50 | |
10 | 292.50 | |||
10 | 292.50 | |||
20/09/2024 | 15:36:25.462 | 15 | 292.50 | |
15 | 292.50 | |||
15 | 292.50 | |||
20/09/2024 | 15:36:19.840 | 500 | 292.70 | |
500 | 292.70 | |||
500 | 292.70 | |||
20/09/2024 | 15:35:02.283 | 16 | 292.70 | |
16 | 292.70 | |||
16 | 292.70 | |||
20/09/2024 | 15:33:30.839 | 9 | 292.70 | |
9 | 292.70 | |||
9 | 292.70 | |||
20/09/2024 | 15:33:02.045 | 13 | 292.80 | |
13 | 292.80 | |||
13 | 292.80 | |||
20/09/2024 | 15:32:40.890 | 1 | 292.80 | |
1 | 292.80 | |||
1 | 292.80 | |||
20/09/2024 | 15:31:26.716 | 7 | 293.00 | |
7 | 293.00 | |||
7 | 293.00 | |||
20/09/2024 | 15:31:22.307 | 10 | 292.90 | |
10 | 292.90 | |||
10 | 292.90 | |||
20/09/2024 | 15:29:38.028 | 5 | 293.20 | |
5 | 293.20 | |||
5 | 293.20 | |||
20/09/2024 | 15:28:44.173 | 450 | 293.00 | |
450 | 293.00 | |||
450 | 293.00 | |||
20/09/2024 | 15:26:51.945 | 50 | 292.90 | |
50 | 292.90 | |||
50 | 292.90 | |||
20/09/2024 | 15:25:16.192 | 1 | 292.80 | |
1 | 292.80 | |||
1 | 292.80 | |||
20/09/2024 | 15:24:34.903 | 5 | 293.00 | |
5 | 293.00 | |||
5 | 293.00 | |||
20/09/2024 | 15:24:22.943 | 3 | 292.80 | |
3 | 292.80 | |||
3 | 292.80 | |||
20/09/2024 | 15:23:39.162 | 100 | 292.90 | |
100 | 292.90 | |||
100 | 292.90 | |||
20/09/2024 | 15:23:34.696 | 40 | 292.80 | |
40 | 292.80 | |||
40 | 292.80 | |||
20/09/2024 | 15:23:03.747 | 40 | 292.80 | |
40 | 292.80 | |||
40 | 292.80 | |||
20/09/2024 | 15:22:49.018 | 25 | 292.70 | |
25 | 292.70 | |||
25 | 292.70 | |||
20/09/2024 | 15:21:48.416 | 20 | 292.80 | |
20 | 292.80 | |||
20 | 292.80 | |||
20/09/2024 | 15:21:36.392 | 282 | 292.90 | |
282 | 292.90 | |||
282 | 292.90 | |||
20/09/2024 | 15:21:00.185 | 2 | 292.80 | |
2 | 292.80 | |||
2 | 292.80 | |||
20/09/2024 | 15:20:08.588 | 5 | 292.80 | |
5 | 292.80 | |||
5 | 292.80 | |||
20/09/2024 | 15:18:39.053 | 6 | 292.80 | |
6 | 292.80 | |||
6 | 292.80 | |||
20/09/2024 | 15:17:54.562 | 5 | 292.80 | |
5 | 292.80 | |||
5 | 292.80 | |||
20/09/2024 | 15:17:04.884 | 433 | 293.00 | |
100 | 293.00 | |||
433 | 293.00 | |||
313 | 293.00 | |||
20 | 293.00 | |||
20/09/2024 | 15:17:04.683 | 525 | 293.00 | |
525 | 293.00 | |||
525 | 293.00 | |||
20/09/2024 | 15:16:59.159 | 150 | 293.00 | |
150 | 293.00 | |||
150 | 293.00 | |||
20/09/2024 | 15:16:46.277 | 5 | 293.00 | |
5 | 293.00 | |||
5 | 293.00 | |||
20/09/2024 | 15:16:46.246 | 7 | 293.00 | |
7 | 293.00 | |||
7 | 293.00 | |||
20/09/2024 | 15:15:35.030 | 1 | 293.10 | |
1 | 293.10 | |||
1 | 293.10 | |||
20/09/2024 | 15:15:24.431 | 30 | 293.20 | |
30 | 293.20 | |||
30 | 293.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/09/2024 @ 22:00:00
Last Update:
20/09/2024 @ 22:00:00