Allianz SE

1433

1088

291.70

       

Date Time Volume Order Volume Price
20/09/2024 21:57:55.853 20   291.70
      8 291.70
      2 291.70
      20 291.70
      10 291.70
20/09/2024 21:53:17.188 10   292.10
      10 292.10
      10 292.10
20/09/2024 21:48:42.281 20   292.00
      20 292.00
      19 292.00
      1 292.00
20/09/2024 21:43:14.059 70   292.00
      60 292.00
      10 292.00
      70 292.00
20/09/2024 21:38:49.404 11   292.70
      10 292.70
      1 292.70
      11 292.70
20/09/2024 21:38:36.983 12   292.00
      12 292.00
      12 292.00
20/09/2024 21:31:00.346 1   291.80
      1 291.80
      1 291.80
20/09/2024 21:30:15.483 1   292.30
      1 292.30
      1 292.30
20/09/2024 21:27:34.263 3   291.80
      3 291.80
      3 291.80
20/09/2024 21:23:44.812 80   291.80
      80 291.80
      80 291.80
20/09/2024 21:22:18.112 1   292.30
      1 292.30
      1 292.30
20/09/2024 21:21:06.834 12   291.90
      12 291.90
      10 291.90
      2 291.90
20/09/2024 21:18:40.332 20   291.80
      20 291.80
      20 291.80
20/09/2024 21:13:03.285 40   291.60
      20 291.60
      2 291.60
      10 291.60
      8 291.60
      40 291.60
20/09/2024 21:12:29.172 10   292.30
      10 292.30
      10 292.30
20/09/2024 21:10:20.353 3   292.30
      3 292.30
      2 292.30
      1 292.30
20/09/2024 21:08:35.165 2   291.60
      2 291.60
      2 291.60
20/09/2024 21:00:08.889 5   291.60
      2 291.60
      5 291.60
      3 291.60
20/09/2024 20:54:03.613 5   291.60
      5 291.60
      5 291.60
20/09/2024 20:53:40.232 3   291.60
      3 291.60
      3 291.60
20/09/2024 20:53:33.478 4   292.30
      2 292.30
      2 292.30
      4 292.30
20/09/2024 20:53:18.910 1   292.30
      1 292.30
      1 292.30
20/09/2024 20:40:29.991 900   291.80
      900 291.80
      900 291.80
20/09/2024 20:40:16.166 125   291.90
      125 291.90
      125 291.90
20/09/2024 20:38:55.959 10   291.90
      10 291.90
      10 291.90
20/09/2024 20:38:18.220 2   291.90
      2 291.90
      2 291.90
20/09/2024 20:15:02.706 1   292.20
      1 292.20
      1 292.20
20/09/2024 20:12:27.237 10   291.90
      10 291.90
      10 291.90
20/09/2024 20:11:34.435 1   291.90
      1 291.90
      1 291.90
20/09/2024 20:09:23.079 5   292.10
      5 292.10
      5 292.10
20/09/2024 20:07:06.531 2   292.20
      2 292.20
      2 292.20
20/09/2024 20:06:31.374 18   291.90
      18 291.90
      18 291.90
20/09/2024 20:01:37.591 35   291.90
      35 291.90
      21 291.90
      2 291.90
      12 291.90
20/09/2024 20:01:31.293 1   292.40
      1 292.40
      1 292.40
20/09/2024 19:59:53.588 1   291.90
      1 291.90
      1 291.90
20/09/2024 19:56:41.114 1   292.40
      1 292.40
      1 292.40
20/09/2024 19:56:38.901 20   291.90
      20 291.90
      20 291.90
20/09/2024 19:52:26.028 20   292.50
      20 292.50
      20 292.50
20/09/2024 19:40:57.208 2   292.50
      2 292.50
      2 292.50
20/09/2024 19:39:40.230 1   292.50
      1 292.50
      1 292.50
20/09/2024 19:39:30.199 1   291.90
      1 291.90
      1 291.90
20/09/2024 19:38:26.197 1   291.90
      1 291.90
      1 291.90
20/09/2024 19:36:55.247 100   292.60
      20 292.60
      80 292.60
      100 292.60
20/09/2024 19:34:34.568 4   292.50
      2 292.50
      4 292.50
      2 292.50
20/09/2024 19:30:22.155 2   291.70
      2 291.70
      2 291.70
20/09/2024 19:26:00.470 11   292.40
      10 292.40
      11 292.40
      1 292.40
20/09/2024 19:23:53.319 100   291.70
      100 291.70
      78 291.70
      20 291.70
      2 291.70
20/09/2024 19:19:56.705 1   292.50
      1 292.50
      1 292.50
20/09/2024 19:18:55.238 15   292.40
      15 292.40
      2 292.40
      13 292.40
20/09/2024 19:08:47.515 16   291.60
      6 291.60
      16 291.60
      10 291.60
20/09/2024 19:08:47.425 84   291.70
      25 291.70
      2 291.70
      84 291.70
      57 291.70
20/09/2024 19:06:56.556 10   292.30
      2 292.30
      10 292.30
      8 292.30
20/09/2024 19:05:40.094 3   291.60
      2 291.60
      1 291.60
      3 291.60
20/09/2024 19:05:24.422 1   292.30
      1 292.30
      1 292.30
20/09/2024 19:03:33.829 89   292.30
      59 292.30
      89 292.30
      10 292.30
      20 292.30
20/09/2024 18:57:40.753 4   292.40
      4 292.40
      4 292.40
20/09/2024 18:55:27.119 30   292.20
      20 292.20
      10 292.20
      30 292.20
20/09/2024 18:50:20.556 51   292.00
      2 292.00
      10 292.00
      19 292.00
      20 292.00
      51 292.00
20/09/2024 18:50:00.573 8   291.70
      8 291.70
      8 291.70
20/09/2024 18:46:22.245 24   291.70
      24 291.70
      24 291.70
20/09/2024 18:46:20.796 20   291.70
      20 291.70
      20 291.70
20/09/2024 18:45:51.822 79   291.70
      60 291.70
      17 291.70
      79 291.70
      2 291.70
20/09/2024 18:45:12.749 1   291.70
      1 291.70
      1 291.70
20/09/2024 18:43:14.912 10   291.70
      10 291.70
      10 291.70
20/09/2024 18:43:09.676 10   292.10
      10 292.10
      2 292.10
      8 292.10
20/09/2024 18:40:13.013 1   292.10
      1 292.10
      1 292.10
20/09/2024 18:35:52.872 35   291.80
      2 291.80
      19 291.80
      35 291.80
      14 291.80
20/09/2024 18:34:15.460 40   292.00
      20 292.00
      20 292.00
      40 292.00
20/09/2024 18:34:11.067 40   292.10
      40 292.10
      40 292.10
20/09/2024 18:32:32.288 15   292.10
      15 292.10
      15 292.10
20/09/2024 18:31:13.846 40   292.10
      40 292.10
      40 292.10
20/09/2024 18:31:03.844 40   292.10
      40 292.10
      40 292.10
20/09/2024 18:30:53.844 40   292.10
      40 292.10
      40 292.10
20/09/2024 18:30:43.843 40   292.10
      40 292.10
      40 292.10
20/09/2024 18:30:33.843 40   292.10
      40 292.10
      40 292.10
20/09/2024 18:30:30.337 5   292.40
      5 292.40
      5 292.40
20/09/2024 18:29:49.730 6   292.30
      2 292.30
      6 292.30
      4 292.30
20/09/2024 18:25:38.860 16   291.70
      2 291.70
      14 291.70
      16 291.70
20/09/2024 18:23:44.301 11   292.30
      11 292.30
      11 292.30
20/09/2024 18:22:46.094 8   292.30
      8 292.30
      8 292.30
20/09/2024 18:21:15.448 6   291.80
      6 291.80
      6 291.80
20/09/2024 18:19:11.055 3   292.10
      2 292.10
      3 292.10
      1 292.10
20/09/2024 18:13:19.735 6   291.40
      6 291.40
      4 291.40
      2 291.40
20/09/2024 18:12:35.898 1   291.40
      1 291.40
      1 291.40
20/09/2024 18:10:45.714 1   292.20
      1 292.20
      1 292.20
20/09/2024 18:09:27.461 51   291.90
      20 291.90
      31 291.90
      16 291.90
      35 291.90
20/09/2024 18:08:41.430 69   291.90
      2 291.90
      47 291.90
      20 291.90
      69 291.90
20/09/2024 18:07:30.210 1   292.00
      1 292.00
      1 292.00
20/09/2024 18:02:11.118 35   291.50
      35 291.50
      35 291.50
20/09/2024 18:01:31.279 2   291.50
      2 291.50
      2 291.50
20/09/2024 18:00:50.316 20   292.00
      20 292.00
      2 292.00
      18 292.00
20/09/2024 18:00:20.948 40   291.60
      2 291.60
      20 291.60
      18 291.60
      40 291.60
20/09/2024 17:57:49.361 13   292.40
      3 292.40
      10 292.40
      13 292.40
20/09/2024 17:57:14.374 4   292.40
      4 292.40
      4 292.40
20/09/2024 17:56:41.388 50   292.00
      2 292.00
      28 292.00
      50 292.00
      20 292.00
20/09/2024 17:56:29.809 1   291.70
      1 291.70
      1 291.70
20/09/2024 17:55:26.051 100   291.80
      100 291.80
      100 291.80
20/09/2024 17:55:00.707 30   291.60
      30 291.60
      30 291.60
20/09/2024 17:54:17.687 40   291.70
      40 291.70
      40 291.70
20/09/2024 17:54:06.584 15   291.70
      15 291.70
      15 291.70
20/09/2024 17:51:12.243 43   291.80
      43 291.80
      43 291.80
20/09/2024 17:51:07.805 157   291.80
      2 291.80
      20 291.80
      10 291.80
      125 291.80
      157 291.80
20/09/2024 17:49:55.875 5   291.90
      5 291.90
      5 291.90
20/09/2024 17:47:24.623 1   292.40
      1 292.40
      1 292.40
20/09/2024 17:45:32.440 25   291.90
      20 291.90
      25 291.90
      5 291.90
20/09/2024 17:41:37.601 15   292.30
      15 292.30
      15 292.30
20/09/2024 17:38:26.084 10   291.60
      10 291.60
      10 291.60
20/09/2024 17:37:48.189 4   291.60
      4 291.60
      4 291.60
20/09/2024 17:36:28.335 15   292.20
      15 292.20
      15 292.20
20/09/2024 17:35:38.081 11   292.20
      11 292.20
      11 292.20
20/09/2024 17:35:29.315 1   292.30
      1 292.30
      1 292.30
20/09/2024 17:34:41.725 1   292.20
      1 292.20
      1 292.20
20/09/2024 17:31:43.185 3   292.20
      3 292.20
      3 292.20
20/09/2024 17:30:46.849 1   292.30
      1 292.30
      1 292.30
20/09/2024 17:29:57.481 1   292.30
      1 292.30
      1 292.30
20/09/2024 17:29:00.398 388   292.20
      388 292.20
      388 292.20
20/09/2024 17:29:00.248 39   292.20
      39 292.20
      39 292.20
20/09/2024 17:28:18.574 10   292.20
      10 292.20
      10 292.20
20/09/2024 17:27:23.113 40   292.20
      40 292.20
      40 292.20
20/09/2024 17:27:07.260 71   292.20
      71 292.20
      71 292.20
20/09/2024 17:25:52.515 20   292.30
      20 292.30
      20 292.30
20/09/2024 17:23:50.180 10   292.50
      10 292.50
      10 292.50
20/09/2024 17:18:18.149 6   292.30
      6 292.30
      6 292.30
20/09/2024 17:17:36.598 10   292.40
      10 292.40
      10 292.40
20/09/2024 17:17:25.843 2   292.30
      2 292.30
      2 292.30
20/09/2024 17:17:10.177 108   292.40
      108 292.40
      108 292.40
20/09/2024 17:17:05.966 5   292.40
      5 292.40
      5 292.40
20/09/2024 17:16:55.071 5   292.40
      5 292.40
      5 292.40
20/09/2024 17:16:50.738 1   292.40
      1 292.40
      1 292.40
20/09/2024 17:16:05.124 108   292.30
      108 292.30
      108 292.30
20/09/2024 17:14:24.491 1   292.30
      1 292.30
      1 292.30
20/09/2024 17:14:08.881 30   292.30
      30 292.30
      30 292.30
20/09/2024 17:13:23.607 5   292.20
      5 292.20
      5 292.20
20/09/2024 17:13:17.579 12   292.10
      12 292.10
      12 292.10
20/09/2024 17:12:11.483 18   292.30
      18 292.30
      18 292.30
20/09/2024 17:11:19.573 10   292.20
      10 292.20
      10 292.20
20/09/2024 17:10:31.317 8   292.30
      8 292.30
      8 292.30
20/09/2024 17:09:15.967 8   292.30
      8 292.30
      8 292.30
20/09/2024 17:08:59.727 200   292.30
      200 292.30
      200 292.30
20/09/2024 17:08:56.778 1   292.30
      1 292.30
      1 292.30
20/09/2024 17:08:40.406 3   292.20
      3 292.20
      3 292.20
20/09/2024 17:08:21.376 200   292.30
      200 292.30
      200 292.30
20/09/2024 17:08:11.004 1   292.30
      1 292.30
      1 292.30
20/09/2024 17:08:07.904 1   292.30
      1 292.30
      1 292.30
20/09/2024 17:07:43.007 1   292.30
      1 292.30
      1 292.30
20/09/2024 17:07:05.834 34   292.20
      34 292.20
      34 292.20
20/09/2024 17:06:57.336 150   292.20
      150 292.20
      150 292.20
20/09/2024 17:06:55.779 20   292.20
      20 292.20
      20 292.20
20/09/2024 17:05:59.549 30   292.20
      30 292.20
      30 292.20
20/09/2024 17:03:19.292 1   292.10
      1 292.10
      1 292.10
20/09/2024 17:02:48.489 2   292.10
      2 292.10
      2 292.10
20/09/2024 17:02:40.471 3   292.10
      3 292.10
      3 292.10
20/09/2024 17:00:59.930 14   292.00
      14 292.00
      14 292.00
20/09/2024 17:00:55.780 75   292.00
      75 292.00
      75 292.00
20/09/2024 17:00:25.660 5   291.80
      5 291.80
      5 291.80
20/09/2024 16:59:56.305 86   291.90
      86 291.90
      86 291.90
20/09/2024 16:59:28.516 3   291.80
      3 291.80
      3 291.80
20/09/2024 16:58:43.100 200   291.90
      200 291.90
      200 291.90
20/09/2024 16:56:23.461 40   291.70
      40 291.70
      40 291.70
20/09/2024 16:56:06.971 40   291.70
      40 291.70
      40 291.70
20/09/2024 16:52:35.260 2   291.60
      2 291.60
      2 291.60
20/09/2024 16:52:21.246 50   291.60
      50 291.60
      50 291.60
20/09/2024 16:51:56.932 500   291.70
      500 291.70
      500 291.70
20/09/2024 16:51:23.838 2   291.60
      2 291.60
      2 291.60
20/09/2024 16:50:16.645 30   291.50
      30 291.50
      30 291.50
20/09/2024 16:47:32.365 58   291.30
      58 291.30
      58 291.30
20/09/2024 16:46:57.836 50   291.30
      50 291.30
      50 291.30
20/09/2024 16:42:30.242 34   291.40
      30 291.40
      2 291.40
      34 291.40
      2 291.40
20/09/2024 16:42:10.054 50   291.40
      50 291.40
      50 291.40
20/09/2024 16:40:47.725 10   291.40
      10 291.40
      10 291.40
20/09/2024 16:38:12.851 78   291.50
      78 291.50
      78 291.50
20/09/2024 16:37:46.917 525   291.60
      525 291.60
      525 291.60
20/09/2024 16:36:11.990 1   291.50
      1 291.50
      1 291.50
20/09/2024 16:35:56.579 664   291.40
      525 291.40
      647 291.40
      123 291.40
      16 291.40
      17 291.40
20/09/2024 16:35:47.614 525   291.40
      525 291.40
      525 291.40
20/09/2024 16:34:56.209 5   291.90
      5 291.90
      5 291.90
20/09/2024 16:34:44.782 100   291.80
      100 291.80
      100 291.80
20/09/2024 16:34:40.622 200   291.90
      200 291.90
      200 291.90
20/09/2024 16:33:52.914 20   291.70
      20 291.70
      20 291.70
20/09/2024 16:32:39.702 20   291.90
      20 291.90
      20 291.90
20/09/2024 16:30:43.567 100   291.80
      100 291.80
      100 291.80
20/09/2024 16:30:41.088 10   291.90
      10 291.90
      10 291.90
20/09/2024 16:30:32.339 1   291.80
      1 291.80
      1 291.80
20/09/2024 16:29:57.913 1   291.80
      1 291.80
      1 291.80
20/09/2024 16:29:50.513 10   291.80
      10 291.80
      10 291.80
20/09/2024 16:29:23.234 1   291.80
      1 291.80
      1 291.80
20/09/2024 16:28:54.959 100   291.80
      100 291.80
      100 291.80
20/09/2024 16:26:50.745 3   291.90
      3 291.90
      3 291.90
20/09/2024 16:26:14.210 250   292.00
      250 292.00
      250 292.00
20/09/2024 16:22:40.207 50   292.20
      50 292.20
      50 292.20
20/09/2024 16:22:37.512 30   292.20
      30 292.20
      30 292.20
20/09/2024 16:21:17.125 1   292.20
      1 292.20
      1 292.20
20/09/2024 16:19:15.286 5   291.90
      5 291.90
      5 291.90
20/09/2024 16:18:12.926 15   291.90
      15 291.90
      15 291.90
20/09/2024 16:16:44.173 70   291.70
      70 291.70
      70 291.70
20/09/2024 16:14:04.471 8   291.30
      8 291.30
      8 291.30
20/09/2024 16:14:02.717 5   291.20
      5 291.20
      5 291.20
20/09/2024 16:13:55.972 365   291.30
      365 291.30
      365 291.30
20/09/2024 16:13:47.833 489   291.20
      489 291.20
      489 291.20
20/09/2024 16:13:46.873 50   291.30
      50 291.30
      50 291.30
20/09/2024 16:13:37.884 25   291.20
      25 291.20
      25 291.20
20/09/2024 16:12:47.929 25   291.30
      25 291.30
      25 291.30
20/09/2024 16:12:29.061 5   291.30
      5 291.30
      5 291.30
20/09/2024 16:12:13.636 100   291.40
      100 291.40
      100 291.40
20/09/2024 16:11:09.668 10   291.50
      10 291.50
      10 291.50
20/09/2024 16:10:43.683 100   291.50
      100 291.50
      100 291.50
20/09/2024 16:10:39.515 4   291.60
      4 291.60
      4 291.60
20/09/2024 16:10:35.861 50   291.50
      50 291.50
      50 291.50
20/09/2024 16:10:17.346 100   291.70
      100 291.70
      100 291.70
20/09/2024 16:09:59.695 4   291.60
      4 291.60
      4 291.60
20/09/2024 16:09:53.596 18   291.50
      18 291.50
      18 291.50
20/09/2024 16:09:11.489 2   291.50
      2 291.50
      2 291.50
20/09/2024 16:09:10.301 3   291.40
      3 291.40
      3 291.40
20/09/2024 16:08:58.390 4   291.70
      4 291.70
      4 291.70
20/09/2024 16:08:53.066 65   291.70
      65 291.70
      65 291.70
20/09/2024 16:08:14.156 1   291.50
      1 291.50
      1 291.50
20/09/2024 16:07:34.152 50   291.40
      50 291.40
      50 291.40
20/09/2024 16:07:21.694 2   291.40
      2 291.40
      2 291.40
20/09/2024 16:06:06.764 37   290.90
      37 290.90
      37 290.90
20/09/2024 16:06:06.689 315   291.00
      315 291.00
      200 291.00
      75 291.00
      40 291.00
20/09/2024 16:05:06.051 100   291.10
      100 291.10
      100 291.10
20/09/2024 16:04:00.202 29   291.10
      15 291.10
      29 291.10
      14 291.10
20/09/2024 16:04:00.131 15   291.10
      15 291.10
      15 291.10
20/09/2024 16:03:47.911 50   291.20
      50 291.20
      50 291.20
20/09/2024 16:02:53.836 100   291.40
      100 291.40
      100 291.40
20/09/2024 16:01:40.190 19   291.40
      19 291.40
      19 291.40
20/09/2024 16:01:08.638 100   291.20
      100 291.20
      100 291.20
20/09/2024 16:01:05.862 500   291.20
      500 291.20
      500 291.20
20/09/2024 16:00:47.185 5   291.30
      5 291.30
      5 291.30
20/09/2024 16:00:41.525 29   291.20
      29 291.20
      29 291.20
20/09/2024 15:59:31.703 15   291.30
      15 291.30
      15 291.30
20/09/2024 15:59:20.899 50   291.50
      50 291.50
      50 291.50
20/09/2024 15:59:12.370 200   291.60
      200 291.60
      200 291.60
20/09/2024 15:58:57.986 40   291.50
      40 291.50
      40 291.50
20/09/2024 15:56:08.275 12   291.60
      12 291.60
      12 291.60
20/09/2024 15:55:28.391 50   291.70
      50 291.70
      50 291.70
20/09/2024 15:54:42.913 1   291.70
      1 291.70
      1 291.70
20/09/2024 15:52:55.543 50   291.80
      50 291.80
      50 291.80
20/09/2024 15:52:12.254 5   291.80
      5 291.80
      5 291.80
20/09/2024 15:51:25.447 50   291.70
      50 291.70
      50 291.70
20/09/2024 15:51:14.206 8   292.00
      8 292.00
      8 292.00
20/09/2024 15:51:12.348 39   292.00
      39 292.00
      39 292.00
20/09/2024 15:49:56.771 81   291.80
      81 291.80
      81 291.80
20/09/2024 15:48:42.280 78   291.90
      78 291.90
      78 291.90
20/09/2024 15:48:27.076 4   291.80
      4 291.80
      4 291.80
20/09/2024 15:48:10.957 20   292.00
      20 292.00
      20 292.00
20/09/2024 15:47:40.101 15   292.10
      15 292.10
      15 292.10
20/09/2024 15:47:36.974 15   292.10
      15 292.10
      15 292.10
20/09/2024 15:46:31.401 60   292.10
      60 292.10
      60 292.10
20/09/2024 15:45:27.605 470   292.10
      470 292.10
      470 292.10
20/09/2024 15:45:17.402 35   291.90
      35 291.90
      35 291.90
20/09/2024 15:45:08.819 1   292.00
      1 292.00
      1 292.00
20/09/2024 15:44:27.366 289   292.00
      44 292.00
      60 292.00
      289 292.00
      100 292.00
      85 292.00
20/09/2024 15:44:27.244 525   292.00
      525 292.00
      525 292.00
20/09/2024 15:44:27.077 530   292.00
      5 292.00
      525 292.00
      20 292.00
      20 292.00
      100 292.00
      390 292.00
20/09/2024 15:44:17.592 150   292.00
      150 292.00
      150 292.00
20/09/2024 15:43:56.258 90   292.10
      90 292.10
      90 292.10
20/09/2024 15:43:40.246 3   292.20
      3 292.20
      3 292.20
20/09/2024 15:43:33.502 1   292.30
      1 292.30
      1 292.30
20/09/2024 15:43:22.197 1   292.40
      1 292.40
      1 292.40
20/09/2024 15:42:51.096 1   292.60
      1 292.60
      1 292.60
20/09/2024 15:42:40.101 3   292.40
      3 292.40
      3 292.40
20/09/2024 15:42:16.510 1   292.60
      1 292.60
      1 292.60
20/09/2024 15:41:39.807 3   292.50
      3 292.50
      3 292.50
20/09/2024 15:41:24.727 84   292.10
      4 292.10
      80 292.10
      84 292.10
20/09/2024 15:41:24.656 126   292.10
      126 292.10
      126 292.10
20/09/2024 15:41:02.358 150   292.20
      150 292.20
      150 292.20
20/09/2024 15:40:30.939 200   292.20
      200 292.20
      145 292.20
      5 292.20
      50 292.20
20/09/2024 15:38:46.543 1   292.40
      1 292.40
      1 292.40
20/09/2024 15:38:26.275 11   292.30
      11 292.30
      11 292.30
20/09/2024 15:38:26.220 15   292.30
      15 292.30
      15 292.30
20/09/2024 15:37:50.464 279   292.40
      279 292.40
      279 292.40
20/09/2024 15:37:28.894 8   292.40
      1 292.40
      8 292.40
      7 292.40
20/09/2024 15:36:59.246 525   292.40
      525 292.40
      525 292.40
20/09/2024 15:36:41.354 3   292.40
      3 292.40
      3 292.40
20/09/2024 15:36:37.515 60   292.50
      60 292.50
      60 292.50
20/09/2024 15:36:26.986 10   292.50
      10 292.50
      10 292.50
20/09/2024 15:36:25.462 15   292.50
      15 292.50
      15 292.50
20/09/2024 15:36:19.840 500   292.70
      500 292.70
      500 292.70
20/09/2024 15:35:02.283 16   292.70
      16 292.70
      16 292.70
20/09/2024 15:33:30.839 9   292.70
      9 292.70
      9 292.70
20/09/2024 15:33:02.045 13   292.80
      13 292.80
      13 292.80
20/09/2024 15:32:40.890 1   292.80
      1 292.80
      1 292.80
20/09/2024 15:31:26.716 7   293.00
      7 293.00
      7 293.00
20/09/2024 15:31:22.307 10   292.90
      10 292.90
      10 292.90
20/09/2024 15:29:38.028 5   293.20
      5 293.20
      5 293.20
20/09/2024 15:28:44.173 450   293.00
      450 293.00
      450 293.00
20/09/2024 15:26:51.945 50   292.90
      50 292.90
      50 292.90
20/09/2024 15:25:16.192 1   292.80
      1 292.80
      1 292.80
20/09/2024 15:24:34.903 5   293.00
      5 293.00
      5 293.00
20/09/2024 15:24:22.943 3   292.80
      3 292.80
      3 292.80
20/09/2024 15:23:39.162 100   292.90
      100 292.90
      100 292.90
20/09/2024 15:23:34.696 40   292.80
      40 292.80
      40 292.80
20/09/2024 15:23:03.747 40   292.80
      40 292.80
      40 292.80
20/09/2024 15:22:49.018 25   292.70
      25 292.70
      25 292.70
20/09/2024 15:21:48.416 20   292.80
      20 292.80
      20 292.80
20/09/2024 15:21:36.392 282   292.90
      282 292.90
      282 292.90
20/09/2024 15:21:00.185 2   292.80
      2 292.80
      2 292.80
20/09/2024 15:20:08.588 5   292.80
      5 292.80
      5 292.80
20/09/2024 15:18:39.053 6   292.80
      6 292.80
      6 292.80
20/09/2024 15:17:54.562 5   292.80
      5 292.80
      5 292.80
20/09/2024 15:17:04.884 433   293.00
      100 293.00
      433 293.00
      313 293.00
      20 293.00
20/09/2024 15:17:04.683 525   293.00
      525 293.00
      525 293.00
20/09/2024 15:16:59.159 150   293.00
      150 293.00
      150 293.00
20/09/2024 15:16:46.277 5   293.00
      5 293.00
      5 293.00
20/09/2024 15:16:46.246 7   293.00
      7 293.00
      7 293.00
20/09/2024 15:15:35.030 1   293.10
      1 293.10
      1 293.10
20/09/2024 15:15:24.431 30   293.20
      30 293.20
      30 293.20

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)