RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
650
508
53,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:51,434 | 350 | 53,95 | |
| 350 | 53,95 | |||
| 350 | 53,95 | |||
| 30.12.2025 | 13:59:31,145 | 144 | 53,95 | |
| 144 | 53,95 | |||
| 144 | 53,95 | |||
| 30.12.2025 | 13:58:43,560 | 150 | 53,97 | |
| 150 | 53,97 | |||
| 150 | 53,97 | |||
| 30.12.2025 | 13:58:25,567 | 60 | 53,95 | |
| 60 | 53,95 | |||
| 60 | 53,95 | |||
| 30.12.2025 | 13:58:19,192 | 450 | 53,98 | |
| 450 | 53,98 | |||
| 450 | 53,98 | |||
| 30.12.2025 | 13:57:23,741 | 175 | 54,00 | |
| 125 | 54,00 | |||
| 175 | 54,00 | |||
| 50 | 54,00 | |||
| 30.12.2025 | 13:57:23,342 | 400 | 54,00 | |
| 400 | 54,00 | |||
| 400 | 54,00 | |||
| 30.12.2025 | 13:57:14,750 | 500 | 54,00 | |
| 20 | 54,00 | |||
| 5 | 54,00 | |||
| 50 | 54,00 | |||
| 450 | 54,00 | |||
| 100 | 54,00 | |||
| 375 | 54,00 | |||
| 30.12.2025 | 13:57:14,546 | 250 | 54,00 | |
| 30 | 54,00 | |||
| 17 | 54,00 | |||
| 250 | 54,00 | |||
| 200 | 54,00 | |||
| 3 | 54,00 | |||
| 30.12.2025 | 13:57:13,777 | 64 | 53,98 | |
| 64 | 53,98 | |||
| 64 | 53,98 | |||
| 30.12.2025 | 13:56:53,441 | 10 | 53,95 | |
| 10 | 53,95 | |||
| 10 | 53,95 | |||
| 30.12.2025 | 13:56:46,410 | 10 | 53,94 | |
| 10 | 53,94 | |||
| 10 | 53,94 | |||
| 30.12.2025 | 13:56:04,225 | 40 | 53,95 | |
| 40 | 53,95 | |||
| 40 | 53,95 | |||
| 30.12.2025 | 13:55:44,684 | 260 | 53,95 | |
| 60 | 53,95 | |||
| 200 | 53,95 | |||
| 240 | 53,95 | |||
| 20 | 53,95 | |||
| 30.12.2025 | 13:55:43,029 | 250 | 53,95 | |
| 250 | 53,95 | |||
| 250 | 53,95 | |||
| 30.12.2025 | 13:55:41,185 | 250 | 53,95 | |
| 250 | 53,95 | |||
| 250 | 53,95 | |||
| 30.12.2025 | 13:55:37,801 | 300 | 53,96 | |
| 300 | 53,96 | |||
| 300 | 53,96 | |||
| 30.12.2025 | 13:55:34,910 | 450 | 53,96 | |
| 450 | 53,96 | |||
| 450 | 53,96 | |||
| 30.12.2025 | 13:55:25,847 | 250 | 53,96 | |
| 250 | 53,96 | |||
| 250 | 53,96 | |||
| 30.12.2025 | 13:55:04,401 | 300 | 53,95 | |
| 300 | 53,95 | |||
| 300 | 53,95 | |||
| 30.12.2025 | 13:54:32,835 | 300 | 53,93 | |
| 300 | 53,93 | |||
| 300 | 53,93 | |||
| 30.12.2025 | 13:53:36,715 | 2 | 53,96 | |
| 2 | 53,96 | |||
| 2 | 53,96 | |||
| 30.12.2025 | 13:52:53,358 | 266 | 53,92 | |
| 266 | 53,92 | |||
| 266 | 53,92 | |||
| 30.12.2025 | 13:52:44,546 | 350 | 53,92 | |
| 350 | 53,92 | |||
| 350 | 53,92 | |||
| 30.12.2025 | 13:52:27,299 | 350 | 53,92 | |
| 350 | 53,92 | |||
| 350 | 53,92 | |||
| 30.12.2025 | 13:52:27,213 | 30 | 53,91 | |
| 30 | 53,91 | |||
| 30 | 53,91 | |||
| 30.12.2025 | 13:52:25,219 | 20 | 53,90 | |
| 20 | 53,90 | |||
| 20 | 53,90 | |||
| 30.12.2025 | 13:52:23,941 | 20 | 53,89 | |
| 20 | 53,89 | |||
| 20 | 53,89 | |||
| 30.12.2025 | 13:52:13,149 | 250 | 53,89 | |
| 250 | 53,89 | |||
| 250 | 53,89 | |||
| 30.12.2025 | 13:51:53,772 | 70 | 53,87 | |
| 70 | 53,87 | |||
| 70 | 53,87 | |||
| 30.12.2025 | 13:50:10,325 | 200 | 53,89 | |
| 200 | 53,89 | |||
| 200 | 53,89 | |||
| 30.12.2025 | 13:50:10,166 | 40 | 53,87 | |
| 40 | 53,87 | |||
| 40 | 53,87 | |||
| 30.12.2025 | 13:49:48,130 | 10 | 53,88 | |
| 10 | 53,88 | |||
| 10 | 53,88 | |||
| 30.12.2025 | 13:48:59,496 | 100 | 53,83 | |
| 100 | 53,83 | |||
| 100 | 53,83 | |||
| 30.12.2025 | 13:48:17,969 | 70 | 53,83 | |
| 70 | 53,83 | |||
| 70 | 53,83 | |||
| 30.12.2025 | 13:46:10,907 | 280 | 53,70 | |
| 280 | 53,70 | |||
| 280 | 53,70 | |||
| 30.12.2025 | 13:46:02,300 | 350 | 53,70 | |
| 350 | 53,70 | |||
| 350 | 53,70 | |||
| 30.12.2025 | 13:41:49,303 | 300 | 53,62 | |
| 300 | 53,62 | |||
| 300 | 53,62 | |||
| 30.12.2025 | 13:40:34,916 | 199 | 53,60 | |
| 199 | 53,60 | |||
| 199 | 53,60 | |||
| 30.12.2025 | 13:39:56,677 | 250 | 53,60 | |
| 250 | 53,60 | |||
| 250 | 53,60 | |||
| 30.12.2025 | 13:39:41,667 | 25 | 53,57 | |
| 25 | 53,57 | |||
| 25 | 53,57 | |||
| 30.12.2025 | 13:39:09,180 | 10 | 53,61 | |
| 10 | 53,61 | |||
| 10 | 53,61 | |||
| 30.12.2025 | 13:38:10,067 | 250 | 53,61 | |
| 250 | 53,61 | |||
| 250 | 53,61 | |||
| 30.12.2025 | 13:37:51,809 | 15 | 53,66 | |
| 15 | 53,66 | |||
| 15 | 53,66 | |||
| 30.12.2025 | 13:35:51,451 | 100 | 53,60 | |
| 100 | 53,60 | |||
| 100 | 53,60 | |||
| 30.12.2025 | 13:32:40,578 | 7 | 53,62 | |
| 7 | 53,62 | |||
| 7 | 53,62 | |||
| 30.12.2025 | 13:32:17,757 | 1 | 53,65 | |
| 1 | 53,65 | |||
| 1 | 53,65 | |||
| 30.12.2025 | 13:31:36,192 | 1 | 53,66 | |
| 1 | 53,66 | |||
| 1 | 53,66 | |||
| 30.12.2025 | 13:30:56,147 | 13 | 53,64 | |
| 13 | 53,64 | |||
| 13 | 53,64 | |||
| 30.12.2025 | 13:30:48,400 | 20 | 53,65 | |
| 20 | 53,65 | |||
| 20 | 53,65 | |||
| 30.12.2025 | 13:29:49,771 | 850 | 53,60 | |
| 700 | 53,60 | |||
| 150 | 53,60 | |||
| 150 | 53,60 | |||
| 700 | 53,60 | |||
| 30.12.2025 | 13:29:40,889 | 250 | 53,60 | |
| 250 | 53,60 | |||
| 250 | 53,60 | |||
| 30.12.2025 | 13:29:39,398 | 200 | 53,57 | |
| 200 | 53,57 | |||
| 200 | 53,57 | |||
| 30.12.2025 | 13:29:21,407 | 400 | 53,57 | |
| 400 | 53,57 | |||
| 400 | 53,57 | |||
| 30.12.2025 | 13:29:21,365 | 400 | 53,57 | |
| 400 | 53,57 | |||
| 400 | 53,57 | |||
| 30.12.2025 | 13:28:48,155 | 50 | 53,54 | |
| 50 | 53,54 | |||
| 50 | 53,54 | |||
| 30.12.2025 | 13:28:05,621 | 3 | 53,59 | |
| 3 | 53,59 | |||
| 3 | 53,59 | |||
| 30.12.2025 | 13:27:48,647 | 400 | 53,59 | |
| 400 | 53,59 | |||
| 400 | 53,59 | |||
| 30.12.2025 | 13:26:08,879 | 400 | 53,60 | |
| 400 | 53,60 | |||
| 400 | 53,60 | |||
| 30.12.2025 | 13:22:42,362 | 20 | 53,66 | |
| 20 | 53,66 | |||
| 20 | 53,66 | |||
| 30.12.2025 | 13:22:27,300 | 50 | 53,72 | |
| 50 | 53,72 | |||
| 50 | 53,72 | |||
| 30.12.2025 | 13:22:04,284 | 20 | 53,72 | |
| 20 | 53,72 | |||
| 20 | 53,72 | |||
| 30.12.2025 | 13:21:55,067 | 100 | 53,72 | |
| 100 | 53,72 | |||
| 100 | 53,72 | |||
| 30.12.2025 | 13:18:24,706 | 4 | 53,67 | |
| 4 | 53,67 | |||
| 4 | 53,67 | |||
| 30.12.2025 | 13:17:56,121 | 448 | 53,75 | |
| 448 | 53,75 | |||
| 448 | 53,75 | |||
| 30.12.2025 | 13:17:41,648 | 557 | 53,75 | |
| 57 | 53,75 | |||
| 500 | 53,75 | |||
| 557 | 53,75 | |||
| 30.12.2025 | 13:17:08,753 | 20 | 53,73 | |
| 20 | 53,73 | |||
| 20 | 53,73 | |||
| 30.12.2025 | 13:15:56,991 | 93 | 53,71 | |
| 93 | 53,71 | |||
| 93 | 53,71 | |||
| 30.12.2025 | 13:15:45,325 | 121 | 53,71 | |
| 121 | 53,71 | |||
| 121 | 53,71 | |||
| 30.12.2025 | 13:15:25,795 | 300 | 53,70 | |
| 300 | 53,70 | |||
| 300 | 53,70 | |||
| 30.12.2025 | 13:15:25,785 | 579 | 53,67 | |
| 579 | 53,67 | |||
| 579 | 53,67 | |||
| 30.12.2025 | 13:14:39,370 | 75 | 53,69 | |
| 75 | 53,69 | |||
| 75 | 53,69 | |||
| 30.12.2025 | 13:13:46,683 | 248 | 53,70 | |
| 248 | 53,70 | |||
| 248 | 53,70 | |||
| 30.12.2025 | 13:13:16,329 | 2 | 53,70 | |
| 2 | 53,70 | |||
| 2 | 53,70 | |||
| 30.12.2025 | 13:12:43,017 | 250 | 53,71 | |
| 250 | 53,71 | |||
| 250 | 53,71 | |||
| 30.12.2025 | 13:12:42,714 | 250 | 53,71 | |
| 250 | 53,71 | |||
| 250 | 53,71 | |||
| 30.12.2025 | 13:12:38,174 | 250 | 53,71 | |
| 250 | 53,71 | |||
| 250 | 53,71 | |||
| 30.12.2025 | 13:10:58,990 | 30 | 53,71 | |
| 30 | 53,71 | |||
| 30 | 53,71 | |||
| 30.12.2025 | 13:10:52,543 | 1 | 53,72 | |
| 1 | 53,72 | |||
| 1 | 53,72 | |||
| 30.12.2025 | 13:07:56,323 | 35 | 53,80 | |
| 35 | 53,80 | |||
| 35 | 53,80 | |||
| 30.12.2025 | 13:06:31,638 | 20 | 53,76 | |
| 20 | 53,76 | |||
| 20 | 53,76 | |||
| 30.12.2025 | 13:06:24,166 | 40 | 53,67 | |
| 40 | 53,67 | |||
| 40 | 53,67 | |||
| 30.12.2025 | 13:06:19,682 | 612 | 53,81 | |
| 362 | 53,81 | |||
| 250 | 53,81 | |||
| 612 | 53,81 | |||
| 30.12.2025 | 13:06:19,252 | 250 | 53,81 | |
| 250 | 53,81 | |||
| 250 | 53,81 | |||
| 30.12.2025 | 13:05:12,928 | 250 | 53,81 | |
| 250 | 53,81 | |||
| 250 | 53,81 | |||
| 30.12.2025 | 13:03:47,485 | 10 | 53,83 | |
| 10 | 53,83 | |||
| 10 | 53,83 | |||
| 30.12.2025 | 13:03:33,960 | 90 | 53,87 | |
| 90 | 53,87 | |||
| 90 | 53,87 | |||
| 30.12.2025 | 13:03:23,198 | 92 | 53,85 | |
| 92 | 53,85 | |||
| 92 | 53,85 | |||
| 30.12.2025 | 13:02:48,695 | 10 | 53,86 | |
| 10 | 53,86 | |||
| 10 | 53,86 | |||
| 30.12.2025 | 13:02:26,108 | 58 | 53,79 | |
| 58 | 53,79 | |||
| 58 | 53,79 | |||
| 30.12.2025 | 13:02:21,475 | 95 | 53,84 | |
| 95 | 53,84 | |||
| 95 | 53,84 | |||
| 30.12.2025 | 13:02:21,033 | 174 | 53,80 | |
| 100 | 53,80 | |||
| 174 | 53,80 | |||
| 10 | 53,80 | |||
| 64 | 53,80 | |||
| 30.12.2025 | 13:02:18,014 | 100 | 53,79 | |
| 100 | 53,79 | |||
| 100 | 53,79 | |||
| 30.12.2025 | 13:02:07,749 | 100 | 53,75 | |
| 100 | 53,75 | |||
| 100 | 53,75 | |||
| 30.12.2025 | 13:02:02,679 | 300 | 53,75 | |
| 300 | 53,75 | |||
| 200 | 53,75 | |||
| 100 | 53,75 | |||
| 30.12.2025 | 13:01:51,694 | 280 | 53,74 | |
| 30 | 53,74 | |||
| 250 | 53,74 | |||
| 280 | 53,74 | |||
| 30.12.2025 | 13:01:37,610 | 20 | 53,74 | |
| 20 | 53,74 | |||
| 20 | 53,74 | |||
| 30.12.2025 | 13:00:17,997 | 47 | 53,74 | |
| 47 | 53,74 | |||
| 47 | 53,74 | |||
| 30.12.2025 | 13:00:17,494 | 47 | 53,74 | |
| 47 | 53,74 | |||
| 47 | 53,74 | |||
| 30.12.2025 | 13:00:16,991 | 13 | 53,74 | |
| 13 | 53,74 | |||
| 13 | 53,74 | |||
| 30.12.2025 | 12:59:59,176 | 300 | 53,75 | |
| 300 | 53,75 | |||
| 300 | 53,75 | |||
| 30.12.2025 | 12:59:57,838 | 358 | 53,70 | |
| 343 | 53,70 | |||
| 100 | 53,70 | |||
| 258 | 53,70 | |||
| 15 | 53,70 | |||
| 30.12.2025 | 12:58:04,831 | 300 | 53,70 | |
| 300 | 53,70 | |||
| 300 | 53,70 | |||
| 30.12.2025 | 12:57:39,690 | 240 | 53,68 | |
| 240 | 53,68 | |||
| 240 | 53,68 | |||
| 30.12.2025 | 12:57:36,697 | 350 | 53,68 | |
| 350 | 53,68 | |||
| 350 | 53,68 | |||
| 30.12.2025 | 12:56:50,037 | 100 | 53,67 | |
| 100 | 53,67 | |||
| 100 | 53,67 | |||
| 30.12.2025 | 12:56:26,323 | 100 | 53,69 | |
| 100 | 53,69 | |||
| 100 | 53,69 | |||
| 30.12.2025 | 12:55:31,065 | 250 | 53,70 | |
| 250 | 53,70 | |||
| 250 | 53,70 | |||
| 30.12.2025 | 12:55:12,173 | 2 | 53,69 | |
| 2 | 53,69 | |||
| 2 | 53,69 | |||
| 30.12.2025 | 12:55:07,056 | 50 | 53,69 | |
| 50 | 53,69 | |||
| 50 | 53,69 | |||
| 30.12.2025 | 12:54:52,130 | 250 | 53,70 | |
| 250 | 53,70 | |||
| 250 | 53,70 | |||
| 30.12.2025 | 12:54:44,040 | 250 | 53,70 | |
| 250 | 53,70 | |||
| 250 | 53,70 | |||
| 30.12.2025 | 12:51:44,838 | 200 | 53,70 | |
| 200 | 53,70 | |||
| 200 | 53,70 | |||
| 30.12.2025 | 12:49:16,273 | 170 | 53,64 | |
| 170 | 53,64 | |||
| 170 | 53,64 | |||
| 30.12.2025 | 12:48:58,640 | 100 | 53,65 | |
| 100 | 53,65 | |||
| 100 | 53,65 | |||
| 30.12.2025 | 12:47:25,837 | 80 | 53,66 | |
| 80 | 53,66 | |||
| 80 | 53,66 | |||
| 30.12.2025 | 12:47:22,896 | 5 | 53,69 | |
| 5 | 53,69 | |||
| 5 | 53,69 | |||
| 30.12.2025 | 12:47:22,718 | 150 | 53,66 | |
| 150 | 53,66 | |||
| 150 | 53,66 | |||
| 30.12.2025 | 12:46:41,088 | 9 | 53,69 | |
| 9 | 53,69 | |||
| 9 | 53,69 | |||
| 30.12.2025 | 12:46:25,185 | 7 | 53,69 | |
| 7 | 53,69 | |||
| 7 | 53,69 | |||
| 30.12.2025 | 12:46:02,509 | 10 | 53,68 | |
| 10 | 53,68 | |||
| 10 | 53,68 | |||
| 30.12.2025 | 12:45:48,420 | 200 | 53,68 | |
| 200 | 53,68 | |||
| 200 | 53,68 | |||
| 30.12.2025 | 12:45:39,104 | 35 | 53,67 | |
| 35 | 53,67 | |||
| 35 | 53,67 | |||
| 30.12.2025 | 12:45:00,328 | 120 | 53,67 | |
| 120 | 53,67 | |||
| 120 | 53,67 | |||
| 30.12.2025 | 12:44:58,617 | 7 | 53,66 | |
| 7 | 53,66 | |||
| 7 | 53,66 | |||
| 30.12.2025 | 12:44:32,932 | 100 | 53,64 | |
| 100 | 53,64 | |||
| 100 | 53,64 | |||
| 30.12.2025 | 12:43:25,244 | 50 | 53,62 | |
| 50 | 53,62 | |||
| 50 | 53,62 | |||
| 30.12.2025 | 12:41:24,257 | 40 | 53,60 | |
| 40 | 53,60 | |||
| 40 | 53,60 | |||
| 30.12.2025 | 12:41:19,874 | 14 | 53,60 | |
| 14 | 53,60 | |||
| 14 | 53,60 | |||
| 30.12.2025 | 12:40:41,314 | 40 | 53,54 | |
| 40 | 53,54 | |||
| 40 | 53,54 | |||
| 30.12.2025 | 12:40:32,336 | 200 | 53,57 | |
| 200 | 53,57 | |||
| 200 | 53,57 | |||
| 30.12.2025 | 12:40:22,413 | 300 | 53,57 | |
| 300 | 53,57 | |||
| 300 | 53,57 | |||
| 30.12.2025 | 12:40:10,291 | 1 | 53,59 | |
| 1 | 53,59 | |||
| 1 | 53,59 | |||
| 30.12.2025 | 12:38:24,506 | 40 | 53,58 | |
| 40 | 53,58 | |||
| 40 | 53,58 | |||
| 30.12.2025 | 12:36:28,962 | 40 | 53,58 | |
| 40 | 53,58 | |||
| 40 | 53,58 | |||
| 30.12.2025 | 12:36:24,197 | 200 | 53,59 | |
| 200 | 53,59 | |||
| 200 | 53,59 | |||
| 30.12.2025 | 12:34:08,038 | 100 | 53,62 | |
| 100 | 53,62 | |||
| 100 | 53,62 | |||
| 30.12.2025 | 12:34:02,104 | 400 | 53,62 | |
| 400 | 53,62 | |||
| 400 | 53,62 | |||
| 30.12.2025 | 12:33:02,685 | 1 | 53,63 | |
| 1 | 53,63 | |||
| 1 | 53,63 | |||
| 30.12.2025 | 12:32:54,741 | 31 | 53,58 | |
| 31 | 53,58 | |||
| 31 | 53,58 | |||
| 30.12.2025 | 12:31:56,559 | 2 | 53,61 | |
| 2 | 53,61 | |||
| 2 | 53,61 | |||
| 30.12.2025 | 12:29:51,863 | 650 | 53,66 | |
| 620 | 53,66 | |||
| 650 | 53,66 | |||
| 30 | 53,66 | |||
| 30.12.2025 | 12:28:42,863 | 350 | 53,61 | |
| 350 | 53,61 | |||
| 350 | 53,61 | |||
| 30.12.2025 | 12:26:57,493 | 250 | 53,60 | |
| 250 | 53,60 | |||
| 250 | 53,60 | |||
| 30.12.2025 | 12:24:04,592 | 75 | 53,55 | |
| 75 | 53,55 | |||
| 75 | 53,55 | |||
| 30.12.2025 | 12:23:35,221 | 3 | 53,60 | |
| 3 | 53,60 | |||
| 3 | 53,60 | |||
| 30.12.2025 | 12:22:25,215 | 390 | 53,55 | |
| 390 | 53,55 | |||
| 390 | 53,55 | |||
| 30.12.2025 | 12:20:53,429 | 118 | 53,60 | |
| 18 | 53,60 | |||
| 100 | 53,60 | |||
| 118 | 53,60 | |||
| 30.12.2025 | 12:18:44,944 | 70 | 53,53 | |
| 70 | 53,53 | |||
| 70 | 53,53 | |||
| 30.12.2025 | 12:16:11,651 | 200 | 53,51 | |
| 200 | 53,51 | |||
| 200 | 53,51 | |||
| 30.12.2025 | 12:16:11,570 | 450 | 53,51 | |
| 450 | 53,51 | |||
| 450 | 53,51 | |||
| 30.12.2025 | 12:15:28,175 | 9 | 53,50 | |
| 9 | 53,50 | |||
| 9 | 53,50 | |||
| 30.12.2025 | 12:14:32,465 | 200 | 53,50 | |
| 200 | 53,50 | |||
| 200 | 53,50 | |||
| 30.12.2025 | 12:14:27,305 | 250 | 53,49 | |
| 250 | 53,49 | |||
| 250 | 53,49 | |||
| 30.12.2025 | 12:14:26,745 | 350 | 53,49 | |
| 350 | 53,49 | |||
| 350 | 53,49 | |||
| 30.12.2025 | 12:14:26,208 | 350 | 53,49 | |
| 350 | 53,49 | |||
| 350 | 53,49 | |||
| 30.12.2025 | 12:14:26,155 | 350 | 53,49 | |
| 350 | 53,49 | |||
| 350 | 53,49 | |||
| 30.12.2025 | 12:14:24,523 | 1 485 | 53,47 | |
| 1 485 | 53,47 | |||
| 1 485 | 53,47 | |||
| 30.12.2025 | 12:14:11,986 | 500 | 53,47 | |
| 300 | 53,47 | |||
| 500 | 53,47 | |||
| 200 | 53,47 | |||
| 30.12.2025 | 12:13:40,335 | 300 | 53,47 | |
| 300 | 53,47 | |||
| 300 | 53,47 | |||
| 30.12.2025 | 12:13:27,045 | 7 | 53,48 | |
| 7 | 53,48 | |||
| 7 | 53,48 | |||
| 30.12.2025 | 12:12:55,232 | 10 | 53,48 | |
| 10 | 53,48 | |||
| 10 | 53,48 | |||
| 30.12.2025 | 12:12:18,177 | 350 | 53,48 | |
| 350 | 53,48 | |||
| 350 | 53,48 | |||
| 30.12.2025 | 12:12:08,229 | 150 | 53,47 | |
| 150 | 53,47 | |||
| 130 | 53,47 | |||
| 20 | 53,47 | |||
| 30.12.2025 | 12:10:59,280 | 7 | 53,49 | |
| 7 | 53,49 | |||
| 7 | 53,49 | |||
| 30.12.2025 | 12:10:15,035 | 500 | 53,49 | |
| 500 | 53,49 | |||
| 500 | 53,49 | |||
| 30.12.2025 | 12:09:31,053 | 450 | 53,50 | |
| 450 | 53,50 | |||
| 250 | 53,50 | |||
| 200 | 53,50 | |||
| 30.12.2025 | 12:06:49,855 | 25 | 53,42 | |
| 25 | 53,42 | |||
| 25 | 53,42 | |||
| 30.12.2025 | 12:06:17,563 | 160 | 53,41 | |
| 160 | 53,41 | |||
| 160 | 53,41 | |||
| 30.12.2025 | 12:06:04,859 | 300 | 53,41 | |
| 300 | 53,41 | |||
| 300 | 53,41 | |||
| 30.12.2025 | 12:05:35,786 | 4 | 53,40 | |
| 4 | 53,40 | |||
| 4 | 53,40 | |||
| 30.12.2025 | 12:05:26,301 | 150 | 53,41 | |
| 150 | 53,41 | |||
| 150 | 53,41 | |||
| 30.12.2025 | 12:05:01,270 | 65 | 53,40 | |
| 65 | 53,40 | |||
| 65 | 53,40 | |||
| 30.12.2025 | 12:04:35,666 | 191 | 53,40 | |
| 141 | 53,40 | |||
| 50 | 53,40 | |||
| 191 | 53,40 | |||
| 30.12.2025 | 12:04:34,948 | 250 | 53,40 | |
| 250 | 53,40 | |||
| 250 | 53,40 | |||
| 30.12.2025 | 12:04:33,632 | 250 | 53,40 | |
| 250 | 53,40 | |||
| 250 | 53,40 | |||
| 30.12.2025 | 12:01:39,673 | 3 | 53,38 | |
| 3 | 53,38 | |||
| 3 | 53,38 | |||
| 30.12.2025 | 12:01:04,356 | 100 | 53,31 | |
| 100 | 53,31 | |||
| 100 | 53,31 | |||
| 30.12.2025 | 12:00:46,249 | 1 | 53,35 | |
| 1 | 53,35 | |||
| 1 | 53,35 | |||
| 30.12.2025 | 12:00:31,661 | 50 | 53,35 | |
| 50 | 53,35 | |||
| 50 | 53,35 | |||
| 30.12.2025 | 11:56:42,750 | 9 | 53,34 | |
| 9 | 53,34 | |||
| 9 | 53,34 | |||
| 30.12.2025 | 11:55:34,201 | 147 | 53,39 | |
| 147 | 53,39 | |||
| 147 | 53,39 | |||
| 30.12.2025 | 11:55:33,698 | 53 | 53,40 | |
| 53 | 53,40 | |||
| 53 | 53,40 | |||
| 30.12.2025 | 11:55:09,823 | 250 | 53,41 | |
| 250 | 53,41 | |||
| 250 | 53,41 | |||
| 30.12.2025 | 11:54:34,797 | 10 | 53,41 | |
| 10 | 53,41 | |||
| 10 | 53,41 | |||
| 30.12.2025 | 11:54:20,370 | 1 000 | 53,33 | |
| 1 000 | 53,33 | |||
| 1 000 | 53,33 | |||
| 30.12.2025 | 11:54:17,243 | 250 | 53,30 | |
| 250 | 53,30 | |||
| 250 | 53,30 | |||
| 30.12.2025 | 11:54:12,419 | 80 | 53,30 | |
| 80 | 53,30 | |||
| 80 | 53,30 | |||
| 30.12.2025 | 11:54:12,306 | 12 | 53,28 | |
| 12 | 53,28 | |||
| 12 | 53,28 | |||
| 30.12.2025 | 11:53:15,250 | 250 | 53,28 | |
| 250 | 53,28 | |||
| 250 | 53,28 | |||
| 30.12.2025 | 11:53:05,482 | 30 | 53,26 | |
| 30 | 53,26 | |||
| 30 | 53,26 | |||
| 30.12.2025 | 11:51:47,395 | 9 | 53,22 | |
| 9 | 53,22 | |||
| 9 | 53,22 | |||
| 30.12.2025 | 11:50:55,588 | 25 | 53,20 | |
| 5 | 53,20 | |||
| 25 | 53,20 | |||
| 20 | 53,20 | |||
| 30.12.2025 | 11:50:41,871 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 30.12.2025 | 11:49:55,312 | 10 | 53,17 | |
| 10 | 53,17 | |||
| 10 | 53,17 | |||
| 30.12.2025 | 11:48:35,142 | 210 | 53,11 | |
| 210 | 53,11 | |||
| 210 | 53,11 | |||
| 30.12.2025 | 11:48:01,698 | 10 | 53,16 | |
| 10 | 53,16 | |||
| 10 | 53,16 | |||
| 30.12.2025 | 11:45:31,769 | 70 | 53,12 | |
| 70 | 53,12 | |||
| 70 | 53,12 | |||
| 30.12.2025 | 11:45:01,748 | 400 | 53,12 | |
| 400 | 53,12 | |||
| 400 | 53,12 | |||
| 30.12.2025 | 11:44:34,186 | 280 | 53,12 | |
| 280 | 53,12 | |||
| 280 | 53,12 | |||
| 30.12.2025 | 11:44:08,849 | 60 | 53,11 | |
| 60 | 53,11 | |||
| 60 | 53,11 | |||
| 30.12.2025 | 11:43:29,392 | 50 | 53,11 | |
| 50 | 53,11 | |||
| 50 | 53,11 | |||
| 30.12.2025 | 11:42:50,644 | 250 | 53,12 | |
| 250 | 53,12 | |||
| 250 | 53,12 | |||
| 30.12.2025 | 11:42:39,715 | 25 | 53,10 | |
| 25 | 53,10 | |||
| 25 | 53,10 | |||
| 30.12.2025 | 11:42:36,645 | 300 | 53,11 | |
| 300 | 53,11 | |||
| 300 | 53,11 | |||
| 30.12.2025 | 11:41:47,290 | 500 | 53,11 | |
| 325 | 53,11 | |||
| 175 | 53,11 | |||
| 500 | 53,11 | |||
| 30.12.2025 | 11:41:02,008 | 250 | 53,09 | |
| 250 | 53,09 | |||
| 250 | 53,09 | |||
| 30.12.2025 | 11:39:55,916 | 3 | 53,08 | |
| 3 | 53,08 | |||
| 3 | 53,08 | |||
| 30.12.2025 | 11:39:25,974 | 50 | 53,11 | |
| 39 | 53,11 | |||
| 11 | 53,11 | |||
| 50 | 53,11 | |||
| 30.12.2025 | 11:38:16,591 | 160 | 53,08 | |
| 160 | 53,08 | |||
| 160 | 53,08 | |||
| 30.12.2025 | 11:36:21,712 | 10 | 53,11 | |
| 10 | 53,11 | |||
| 10 | 53,11 | |||
| 30.12.2025 | 11:35:16,428 | 100 | 53,11 | |
| 100 | 53,11 | |||
| 100 | 53,11 | |||
| 30.12.2025 | 11:32:28,757 | 127 | 53,10 | |
| 127 | 53,10 | |||
| 127 | 53,10 | |||
| 30.12.2025 | 11:32:28,695 | 249 | 53,10 | |
| 196 | 53,10 | |||
| 53 | 53,10 | |||
| 249 | 53,10 | |||
| 30.12.2025 | 11:32:09,253 | 300 | 53,10 | |
| 300 | 53,10 | |||
| 300 | 53,10 | |||
| 30.12.2025 | 11:31:48,303 | 79 | 53,09 | |
| 79 | 53,09 | |||
| 79 | 53,09 | |||
| 30.12.2025 | 11:31:15,823 | 150 | 53,01 | |
| 150 | 53,01 | |||
| 150 | 53,01 | |||
| 30.12.2025 | 11:31:15,004 | 350 | 53,01 | |
| 350 | 53,01 | |||
| 350 | 53,01 | |||
| 30.12.2025 | 11:31:13,032 | 2 200 | 53,00 | |
| 1 246 | 53,00 | |||
| 2 200 | 53,00 | |||
| 954 | 53,00 | |||
| 30.12.2025 | 11:31:00,108 | 500 | 53,00 | |
| 500 | 53,00 | |||
| 500 | 53,00 | |||
| 30.12.2025 | 11:30:00,802 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 30.12.2025 | 11:29:32,495 | 300 | 53,01 | |
| 300 | 53,01 | |||
| 300 | 53,01 | |||
| 30.12.2025 | 11:29:28,960 | 300 | 53,01 | |
| 300 | 53,01 | |||
| 300 | 53,01 | |||
| 30.12.2025 | 11:28:26,575 | 4 | 52,99 | |
| 4 | 52,99 | |||
| 4 | 52,99 | |||
| 30.12.2025 | 11:28:03,404 | 65 | 52,99 | |
| 65 | 52,99 | |||
| 65 | 52,99 | |||
| 30.12.2025 | 11:25:41,825 | 15 | 53,09 | |
| 15 | 53,09 | |||
| 15 | 53,09 | |||
| 30.12.2025 | 11:25:18,178 | 5 | 53,09 | |
| 5 | 53,09 | |||
| 5 | 53,09 | |||
| 30.12.2025 | 11:21:56,387 | 60 | 53,04 | |
| 60 | 53,04 | |||
| 60 | 53,04 | |||
| 30.12.2025 | 11:21:31,733 | 8 | 53,04 | |
| 8 | 53,04 | |||
| 8 | 53,04 | |||
| 30.12.2025 | 11:18:59,969 | 30 | 53,08 | |
| 30 | 53,08 | |||
| 30 | 53,08 | |||
| 30.12.2025 | 11:17:34,109 | 110 | 53,08 | |
| 110 | 53,08 | |||
| 110 | 53,08 | |||
| 30.12.2025 | 11:16:00,189 | 2 | 53,02 | |
| 2 | 53,02 | |||
| 2 | 53,02 | |||
| 30.12.2025 | 11:15:31,397 | 50 | 52,98 | |
| 50 | 52,98 | |||
| 50 | 52,98 | |||
| 30.12.2025 | 11:14:14,970 | 1 | 53,01 | |
| 1 | 53,01 | |||
| 1 | 53,01 | |||
| 30.12.2025 | 11:13:36,443 | 50 | 52,99 | |
| 50 | 52,99 | |||
| 50 | 52,99 | |||
| 30.12.2025 | 11:12:55,759 | 250 | 52,99 | |
| 250 | 52,99 | |||
| 250 | 52,99 | |||
| 30.12.2025 | 11:12:42,638 | 15 | 52,98 | |
| 15 | 52,98 | |||
| 15 | 52,98 | |||
| 30.12.2025 | 11:11:07,479 | 40 | 52,95 | |
| 40 | 52,95 | |||
| 40 | 52,95 | |||
| 30.12.2025 | 11:10:46,311 | 120 | 52,95 | |
| 120 | 52,95 | |||
| 120 | 52,95 | |||
| 30.12.2025 | 11:09:50,228 | 20 | 52,98 | |
| 20 | 52,98 | |||
| 20 | 52,98 | |||
| 30.12.2025 | 11:09:34,656 | 25 | 52,90 | |
| 25 | 52,90 | |||
| 25 | 52,90 | |||
| 30.12.2025 | 11:09:16,756 | 50 | 52,90 | |
| 50 | 52,90 | |||
| 50 | 52,90 | |||
| 30.12.2025 | 11:09:10,559 | 50 | 52,94 | |
| 50 | 52,94 | |||
| 50 | 52,94 | |||
| 30.12.2025 | 11:09:07,413 | 125 | 52,90 | |
| 125 | 52,90 | |||
| 125 | 52,90 | |||
| 30.12.2025 | 11:09:00,973 | 30 | 52,94 | |
| 30 | 52,94 | |||
| 30 | 52,94 | |||
| 30.12.2025 | 11:06:01,485 | 10 | 52,85 | |
| 10 | 52,85 | |||
| 10 | 52,85 | |||
| 30.12.2025 | 11:03:37,894 | 24 | 52,80 | |
| 24 | 52,80 | |||
| 24 | 52,80 | |||
| 30.12.2025 | 11:02:19,376 | 18 | 52,89 | |
| 18 | 52,89 | |||
| 18 | 52,89 | |||
| 30.12.2025 | 11:01:26,315 | 1 264 | 52,84 | |
| 1 264 | 52,84 | |||
| 1 264 | 52,84 | |||
| 30.12.2025 | 11:01:11,939 | 300 | 52,87 | |
| 186 | 52,87 | |||
| 300 | 52,87 | |||
| 114 | 52,87 | |||
| 30.12.2025 | 11:00:20,418 | 200 | 52,87 | |
| 200 | 52,87 | |||
| 200 | 52,87 | |||
| 30.12.2025 | 10:59:44,854 | 27 | 52,91 | |
| 27 | 52,91 | |||
| 27 | 52,91 | |||
| 30.12.2025 | 10:59:18,068 | 48 | 52,84 | |
| 48 | 52,84 | |||
| 48 | 52,84 | |||
| 30.12.2025 | 10:58:36,889 | 3 | 52,96 | |
| 3 | 52,96 | |||
| 3 | 52,96 | |||
| 30.12.2025 | 10:56:35,793 | 20 | 52,95 | |
| 20 | 52,95 | |||
| 20 | 52,95 | |||
| 30.12.2025 | 10:56:20,628 | 50 | 52,98 | |
| 50 | 52,98 | |||
| 50 | 52,98 | |||
| 30.12.2025 | 10:53:56,200 | 50 | 52,91 | |
| 50 | 52,91 | |||
| 50 | 52,91 | |||
| 30.12.2025 | 10:52:17,087 | 35 | 52,91 | |
| 35 | 52,91 | |||
| 35 | 52,91 | |||
| 30.12.2025 | 10:52:10,511 | 70 | 52,87 | |
| 70 | 52,87 | |||
| 70 | 52,87 | |||
| 30.12.2025 | 10:50:35,921 | 300 | 52,99 | |
| 100 | 52,99 | |||
| 300 | 52,99 | |||
| 200 | 52,99 | |||
| 30.12.2025 | 10:50:34,690 | 20 | 52,96 | |
| 20 | 52,96 | |||
| 20 | 52,96 | |||
| 30.12.2025 | 10:50:04,005 | 35 | 52,91 | |
| 35 | 52,91 | |||
| 35 | 52,91 | |||
| 30.12.2025 | 10:46:49,624 | 389 | 52,92 | |
| 389 | 52,92 | |||
| 389 | 52,92 | |||
| 30.12.2025 | 10:46:39,195 | 30 | 52,91 | |
| 30 | 52,91 | |||
| 30 | 52,91 | |||
| 30.12.2025 | 10:43:01,661 | 40 | 52,96 | |
| 40 | 52,96 | |||
| 40 | 52,96 | |||
| 30.12.2025 | 10:42:08,136 | 40 | 52,92 | |
| 40 | 52,92 | |||
| 40 | 52,92 | |||
| 30.12.2025 | 10:39:42,899 | 19 | 53,01 | |
| 19 | 53,01 | |||
| 19 | 53,01 | |||
| 30.12.2025 | 10:38:27,925 | 5 | 52,98 | |
| 5 | 52,98 | |||
| 5 | 52,98 | |||
| 30.12.2025 | 10:36:53,618 | 12 | 52,99 | |
| 12 | 52,99 | |||
| 12 | 52,99 | |||
| 30.12.2025 | 10:34:12,773 | 99 | 52,95 | |
| 99 | 52,95 | |||
| 2 | 52,95 | |||
| 97 | 52,95 | |||
| 30.12.2025 | 10:32:33,724 | 5 | 52,98 | |
| 5 | 52,98 | |||
| 5 | 52,98 | |||
| 30.12.2025 | 10:32:27,060 | 115 | 52,93 | |
| 115 | 52,93 | |||
| 115 | 52,93 | |||
| 30.12.2025 | 10:30:47,203 | 100 | 52,94 | |
| 100 | 52,94 | |||
| 100 | 52,94 | |||
| 30.12.2025 | 10:30:45,262 | 100 | 52,94 | |
| 100 | 52,94 | |||
| 100 | 52,94 | |||
| 30.12.2025 | 10:29:21,515 | 50 | 52,99 | |
| 50 | 52,99 | |||
| 50 | 52,99 | |||
| 30.12.2025 | 10:29:21,480 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 30.12.2025 | 10:28:55,629 | 100 | 53,01 | |
| 100 | 53,01 | |||
| 100 | 53,01 | |||
| 30.12.2025 | 10:28:00,187 | 30 | 53,06 | |
| 30 | 53,06 | |||
| 30 | 53,06 | |||
| 30.12.2025 | 10:26:23,239 | 20 | 53,05 | |
| 20 | 53,05 | |||
| 20 | 53,05 | |||
| 30.12.2025 | 10:23:59,466 | 50 | 53,01 | |
| 50 | 53,01 | |||
| 50 | 53,01 | |||
| 30.12.2025 | 10:23:49,881 | 50 | 53,01 | |
| 50 | 53,01 | |||
| 50 | 53,01 | |||
| 30.12.2025 | 10:23:18,976 | 100 | 53,01 | |
| 100 | 53,01 | |||
| 100 | 53,01 | |||
| 30.12.2025 | 10:22:57,665 | 100 | 53,05 | |
| 100 | 53,05 | |||
| 100 | 53,05 | |||
| 30.12.2025 | 10:22:49,629 | 15 | 53,05 | |
| 15 | 53,05 | |||
| 15 | 53,05 | |||
| 30.12.2025 | 10:22:48,687 | 12 | 53,01 | |
| 12 | 53,01 | |||
| 12 | 53,01 | |||
| 30.12.2025 | 10:21:53,190 | 200 | 53,11 | |
| 200 | 53,11 | |||
| 200 | 53,11 | |||
| 30.12.2025 | 10:20:29,721 | 250 | 53,11 | |
| 250 | 53,11 | |||
| 250 | 53,11 | |||
| 30.12.2025 | 10:19:42,143 | 95 | 53,11 | |
| 95 | 53,11 | |||
| 95 | 53,11 | |||
| 30.12.2025 | 10:17:35,152 | 200 | 53,07 | |
| 200 | 53,07 | |||
| 200 | 53,07 | |||
| 30.12.2025 | 10:17:01,319 | 300 | 53,08 | |
| 300 | 53,08 | |||
| 300 | 53,08 | |||
| 30.12.2025 | 10:16:18,086 | 120 | 53,09 | |
| 120 | 53,09 | |||
| 120 | 53,09 | |||
| 30.12.2025 | 10:14:33,079 | 30 | 53,10 | |
| 30 | 53,10 | |||
| 30 | 53,10 | |||
| 30.12.2025 | 10:12:45,971 | 100 | 53,12 | |
| 100 | 53,12 | |||
| 100 | 53,12 | |||
| 30.12.2025 | 10:12:05,944 | 4 | 53,13 | |
| 4 | 53,13 | |||
| 4 | 53,13 | |||
| 30.12.2025 | 10:10:58,805 | 2 | 53,12 | |
| 2 | 53,12 | |||
| 2 | 53,12 | |||
| 30.12.2025 | 10:09:53,835 | 5 | 53,14 | |
| 5 | 53,14 | |||
| 5 | 53,14 | |||
| 30.12.2025 | 10:09:01,158 | 100 | 53,09 | |
| 100 | 53,09 | |||
| 100 | 53,09 | |||
| 30.12.2025 | 10:07:48,076 | 2 | 53,16 | |
| 2 | 53,16 | |||
| 2 | 53,16 | |||
| 30.12.2025 | 10:06:49,715 | 90 | 53,09 | |
| 90 | 53,09 | |||
| 90 | 53,09 | |||
| 30.12.2025 | 10:06:40,793 | 200 | 53,07 | |
| 200 | 53,07 | |||
| 200 | 53,07 | |||
| 30.12.2025 | 10:06:38,293 | 9 | 53,06 | |
| 9 | 53,06 | |||
| 9 | 53,06 | |||
| 30.12.2025 | 10:06:15,546 | 90 | 53,04 | |
| 90 | 53,04 | |||
| 90 | 53,04 | |||
| 30.12.2025 | 10:06:04,526 | 30 | 52,98 | |
| 30 | 52,98 | |||
| 30 | 52,98 | |||
| 30.12.2025 | 10:05:32,412 | 220 | 53,00 | |
| 220 | 53,00 | |||
| 220 | 53,00 | |||
| 30.12.2025 | 10:04:37,085 | 130 | 53,06 | |
| 130 | 53,06 | |||
| 130 | 53,06 | |||
| 30.12.2025 | 10:04:06,842 | 30 | 52,98 | |
| 30 | 52,98 | |||
| 30 | 52,98 | |||
| 30.12.2025 | 10:02:49,502 | 18 | 53,06 | |
| 18 | 53,06 | |||
| 18 | 53,06 | |||
| 30.12.2025 | 10:02:45,347 | 50 | 53,04 | |
| 50 | 53,04 | |||
| 50 | 53,04 | |||
| 30.12.2025 | 10:02:32,512 | 200 | 53,05 | |
| 200 | 53,05 | |||
| 200 | 53,05 | |||
| 30.12.2025 | 10:02:11,588 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 30.12.2025 | 10:00:04,596 | 200 | 52,91 | |
| 200 | 52,91 | |||
| 200 | 52,91 | |||
| 30.12.2025 | 09:59:53,850 | 30 | 52,92 | |
| 30 | 52,92 | |||
| 30 | 52,92 | |||
| 30.12.2025 | 09:59:39,963 | 200 | 52,92 | |
| 200 | 52,92 | |||
| 200 | 52,92 | |||
| 30.12.2025 | 09:58:58,989 | 5 | 52,91 | |
| 5 | 52,91 | |||
| 5 | 52,91 | |||
| 30.12.2025 | 09:58:17,682 | 115 | 52,96 | |
| 115 | 52,96 | |||
| 115 | 52,96 | |||
| 30.12.2025 | 09:57:48,623 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 30.12.2025 | 09:57:23,018 | 1 077 | 53,00 | |
| 10 | 53,00 | |||
| 1 077 | 53,00 | |||
| 32 | 53,00 | |||
| 1 000 | 53,00 | |||
| 20 | 53,00 | |||
| 15 | 53,00 | |||
| 30.12.2025 | 09:57:12,290 | 200 | 53,00 | |
| 200 | 53,00 | |||
| 200 | 53,00 | |||
| 30.12.2025 | 09:55:01,088 | 2 | 52,99 | |
| 2 | 52,99 | |||
| 2 | 52,99 | |||
| 30.12.2025 | 09:54:54,854 | 30 | 52,94 | |
| 30 | 52,94 | |||
| 30 | 52,94 | |||
| 30.12.2025 | 09:54:35,900 | 100 | 52,92 | |
| 13 | 52,92 | |||
| 100 | 52,92 | |||
| 87 | 52,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00