Vanguard S&P 500 UCITS ETF

3947

3872

111,5301

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 15:24:27,301 3   111,5301
      3 111,5301
      3 111,5301
17.12.2025 15:24:26,095 1   111,5449
      1 111,5449
      1 111,5449
17.12.2025 15:24:16,937 3   111,5399
      3 111,5399
      3 111,5399
17.12.2025 15:23:46,243 1   111,5449
      1 111,5449
      1 111,5449
17.12.2025 15:23:38,498 113   111,5299
      113 111,5299
      113 111,5299
17.12.2025 15:23:34,277 1   111,5299
      1 111,5299
      1 111,5299
17.12.2025 15:23:20,585 1   111,5151
      1 111,5151
      1 111,5151
17.12.2025 15:23:05,389 1   111,5101
      1 111,5101
      1 111,5101
17.12.2025 15:23:05,291 1   111,5299
      1 111,5299
      1 111,5299
17.12.2025 15:22:41,545 1   111,5051
      1 111,5051
      1 111,5051
17.12.2025 15:21:57,655 3   111,5051
      3 111,5051
      3 111,5051
17.12.2025 15:21:51,715 1   111,5249
      1 111,5249
      1 111,5249
17.12.2025 15:21:31,291 6   111,5199
      6 111,5199
      6 111,5199
17.12.2025 15:20:52,706 2   111,4951
      2 111,4951
      2 111,4951
17.12.2025 15:20:30,117 5   111,5001
      5 111,5001
      5 111,5001
17.12.2025 15:20:18,920 5   111,5249
      5 111,5249
      5 111,5249
17.12.2025 15:20:03,079 2   111,5399
      2 111,5399
      2 111,5399
17.12.2025 15:19:52,712 1   111,5399
      1 111,5399
      1 111,5399
17.12.2025 15:19:44,362 3   111,5399
      3 111,5399
      3 111,5399
17.12.2025 15:19:32,291 1   111,5249
      1 111,5249
      1 111,5249
17.12.2025 15:19:23,531 1   111,5051
      1 111,5051
      1 111,5051
17.12.2025 15:19:22,625 1   111,5199
      1 111,5199
      1 111,5199
17.12.2025 15:18:59,985 1   111,5001
      1 111,5001
      1 111,5001
17.12.2025 15:18:58,877 1   111,5199
      1 111,5199
      1 111,5199
17.12.2025 15:18:58,072 3   111,5001
      3 111,5001
      3 111,5001
17.12.2025 15:18:57,068 1   111,5001
      1 111,5001
      1 111,5001
17.12.2025 15:18:38,936 1   111,5199
      1 111,5199
      1 111,5199
17.12.2025 15:18:20,117 20   111,5199
      20 111,5199
      20 111,5199
17.12.2025 15:18:08,758 2   111,5099
      2 111,5099
      2 111,5099
17.12.2025 15:17:41,871 2   111,5349
      2 111,5349
      2 111,5349
17.12.2025 15:16:39,081 1   111,5449
      1 111,5449
      1 111,5449
17.12.2025 15:16:31,627 9   111,5549
      9 111,5549
      9 111,5549
17.12.2025 15:16:19,155 2   111,5399
      2 111,5399
      2 111,5399
17.12.2025 15:15:29,839 1   111,5099
      1 111,5099
      1 111,5099
17.12.2025 15:15:11,285 185   111,50
      185 111,50
      185 111,50
17.12.2025 15:15:04,092 1   111,4851
      1 111,4851
      1 111,4851
17.12.2025 15:15:00,045 1   111,5149
      1 111,5149
      1 111,5149
17.12.2025 15:14:25,219 2   111,5301
      2 111,5301
      2 111,5301
17.12.2025 15:14:09,296 2   111,5549
      2 111,5549
      2 111,5549
17.12.2025 15:14:08,997 1   111,5351
      1 111,5351
      1 111,5351
17.12.2025 15:13:27,820 4   111,5299
      4 111,5299
      4 111,5299
17.12.2025 15:13:26,915 20   111,5151
      20 111,5151
      20 111,5151
17.12.2025 15:12:58,332 3   111,5201
      3 111,5201
      3 111,5201
17.12.2025 15:12:53,093 1   111,5399
      1 111,5399
      1 111,5399
17.12.2025 15:12:34,486 10   111,5551
      10 111,5551
      10 111,5551
17.12.2025 15:12:21,707 1   111,5899
      1 111,5899
      1 111,5899
17.12.2025 15:12:12,451 1   111,5899
      1 111,5899
      1 111,5899
17.12.2025 15:12:08,422 1   111,5899
      1 111,5899
      1 111,5899
17.12.2025 15:12:01,183 2   111,5751
      2 111,5751
      2 111,5751
17.12.2025 15:11:58,867 3   111,5751
      3 111,5751
      3 111,5751
17.12.2025 15:11:56,351 3   111,5949
      3 111,5949
      3 111,5949
17.12.2025 15:11:50,821 1   111,6049
      1 111,6049
      1 111,6049
17.12.2025 15:11:47,089 2   111,6099
      2 111,6099
      2 111,6099
17.12.2025 15:11:37,122 1   111,5949
      1 111,5949
      1 111,5949
17.12.2025 15:11:29,270 2   111,5999
      2 111,5999
      2 111,5999
17.12.2025 15:11:29,171 1   111,5999
      1 111,5999
      1 111,5999
17.12.2025 15:11:11,654 3   111,5651
      3 111,5651
      3 111,5651
17.12.2025 15:11:08,834 1   111,5551
      1 111,5551
      1 111,5551
17.12.2025 15:10:58,369 4   111,5501
      4 111,5501
      4 111,5501
17.12.2025 15:10:49,403 2   111,5799
      2 111,5799
      2 111,5799
17.12.2025 15:10:49,103 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 15:10:02,295 3   111,5999
      3 111,5999
      3 111,5999
17.12.2025 15:09:46,498 1   111,5751
      1 111,5751
      1 111,5751
17.12.2025 15:09:40,559 1   111,5999
      1 111,5999
      1 111,5999
17.12.2025 15:09:40,362 1   111,5999
      1 111,5999
      1 111,5999
17.12.2025 15:09:34,623 1   111,5949
      1 111,5949
      1 111,5949
17.12.2025 15:09:11,166 9   111,5899
      9 111,5899
      9 111,5899
17.12.2025 15:09:05,230 1   111,5651
      1 111,5651
      1 111,5651
17.12.2025 15:08:44,299 2   111,5949
      2 111,5949
      2 111,5949
17.12.2025 15:08:40,780 1   111,5949
      1 111,5949
      1 111,5949
17.12.2025 15:08:25,475 1   111,5601
      1 111,5601
      1 111,5601
17.12.2025 15:08:19,641 1   111,5899
      1 111,5899
      1 111,5899
17.12.2025 15:07:59,605 1   111,5849
      1 111,5849
      1 111,5849
17.12.2025 15:06:56,594 4   111,5751
      4 111,5751
      4 111,5751
17.12.2025 15:06:34,050 1   111,5849
      1 111,5849
      1 111,5849
17.12.2025 15:06:29,725 1   111,5899
      1 111,5899
      1 111,5899
17.12.2025 15:05:29,822 1   111,5849
      1 111,5849
      1 111,5849
17.12.2025 15:05:15,317 3   111,5749
      3 111,5749
      3 111,5749
17.12.2025 15:05:05,504 1   111,5549
      1 111,5549
      1 111,5549
17.12.2025 15:05:01,729 3   111,5251
      3 111,5251
      3 111,5251
17.12.2025 15:04:58,814 2   111,5599
      2 111,5599
      2 111,5599
17.12.2025 15:03:25,621 22   111,6049
      22 111,6049
      22 111,6049
17.12.2025 15:03:05,764 5   111,6049
      5 111,6049
      5 111,6049
17.12.2025 15:02:54,189 1   111,6099
      1 111,6099
      1 111,6099
17.12.2025 15:01:56,707 4   111,6051
      4 111,6051
      4 111,6051
17.12.2025 15:01:52,886 2   111,6449
      2 111,6449
      2 111,6449
17.12.2025 15:01:50,866 1   111,6051
      1 111,6051
      1 111,6051
17.12.2025 15:01:46,937 1   111,6349
      1 111,6349
      1 111,6349
17.12.2025 15:01:46,534 1   111,6299
      1 111,6299
      1 111,6299
17.12.2025 15:01:22,377 1   111,5999
      1 111,5999
      1 111,5999
17.12.2025 15:01:04,972 1   111,5949
      1 111,5949
      1 111,5949
17.12.2025 15:01:02,649 1   111,5949
      1 111,5949
      1 111,5949
17.12.2025 15:00:45,642 1   111,5601
      1 111,5601
      1 111,5601
17.12.2025 15:00:36,681 1   111,5999
      1 111,5999
      1 111,5999
17.12.2025 15:00:22,186 2   111,5701
      2 111,5701
      2 111,5701
17.12.2025 15:00:05,983 1   111,6099
      1 111,6099
      1 111,6099
17.12.2025 14:59:31,554 2   111,5801
      2 111,5801
      2 111,5801
17.12.2025 14:59:10,810 1   111,6149
      1 111,6149
      1 111,6149
17.12.2025 14:59:00,540 1   111,6151
      1 111,6151
      1 111,6151
17.12.2025 14:58:53,090 14   111,5701
      14 111,5701
      14 111,5701
17.12.2025 14:58:47,158 1   111,5999
      1 111,5999
      1 111,5999
17.12.2025 14:58:37,799 1   111,5949
      1 111,5949
      1 111,5949
17.12.2025 14:57:56,634 3   111,5751
      3 111,5751
      3 111,5751
17.12.2025 14:57:55,670 1   111,5751
      1 111,5751
      1 111,5751
17.12.2025 14:57:53,419 1   111,6049
      1 111,6049
      1 111,6049
17.12.2025 14:57:52,311 1   111,6049
      1 111,6049
      1 111,6049
17.12.2025 14:57:40,929 1   111,6049
      1 111,6049
      1 111,6049
17.12.2025 14:57:33,681 9   111,6049
      9 111,6049
      9 111,6049
17.12.2025 14:57:23,319 4   111,6099
      4 111,6099
      4 111,6099
17.12.2025 14:56:57,342 3   111,5901
      3 111,5901
      3 111,5901
17.12.2025 14:56:54,122 1   111,6049
      1 111,6049
      1 111,6049
17.12.2025 14:56:50,800 1   111,5999
      1 111,5999
      1 111,5999
17.12.2025 14:56:49,190 1   111,5751
      1 111,5751
      1 111,5751
17.12.2025 14:56:26,545 2   111,5751
      2 111,5751
      2 111,5751
17.12.2025 14:55:54,439 1   111,5899
      1 111,5899
      1 111,5899
17.12.2025 14:55:49,106 1   111,5651
      1 111,5651
      1 111,5651
17.12.2025 14:55:24,153 9   111,5799
      9 111,5799
      9 111,5799
17.12.2025 14:55:22,936 3   111,5799
      3 111,5799
      3 111,5799
17.12.2025 14:55:15,391 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 14:53:51,155 1   111,5599
      1 111,5599
      1 111,5599
17.12.2025 14:53:45,119 5   111,5401
      5 111,5401
      5 111,5401
17.12.2025 14:53:31,232 1   111,5649
      1 111,5649
      1 111,5649
17.12.2025 14:53:19,256 1   111,5301
      1 111,5301
      1 111,5301
17.12.2025 14:53:11,204 3   111,5599
      3 111,5599
      3 111,5599
17.12.2025 14:53:10,812 1   111,5549
      1 111,5549
      1 111,5549
17.12.2025 14:53:05,169 2   111,5499
      2 111,5499
      2 111,5499
17.12.2025 14:53:04,372 23   111,5549
      23 111,5549
      23 111,5549
17.12.2025 14:53:00,243 1   111,5301
      1 111,5301
      1 111,5301
17.12.2025 14:52:59,337 3   111,5301
      3 111,5301
      3 111,5301
17.12.2025 14:52:46,758 1   111,5399
      1 111,5399
      1 111,5399
17.12.2025 14:52:35,786 5   111,5151
      5 111,5151
      5 111,5151
17.12.2025 14:52:35,588 1   111,5299
      1 111,5299
      1 111,5299
17.12.2025 14:52:30,050 1   111,5399
      1 111,5399
      1 111,5399
17.12.2025 14:52:25,016 2   111,5399
      2 111,5399
      2 111,5399
17.12.2025 14:52:23,205 1   111,5399
      1 111,5399
      1 111,5399
17.12.2025 14:52:18,373 6   111,5101
      6 111,5101
      6 111,5101
17.12.2025 14:52:04,389 1   111,5349
      1 111,5349
      1 111,5349
17.12.2025 14:52:04,292 1   111,5349
      1 111,5349
      1 111,5349
17.12.2025 14:51:39,121 2   111,5251
      2 111,5251
      2 111,5251
17.12.2025 14:50:34,205 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 14:50:31,789 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 14:50:14,081 2   111,5899
      2 111,5899
      2 111,5899
17.12.2025 14:49:52,341 2   111,5751
      2 111,5751
      2 111,5751
17.12.2025 14:49:19,628 3   111,5701
      3 111,5701
      3 111,5701
17.12.2025 14:49:10,335 2   111,5999
      2 111,5999
      2 111,5999
17.12.2025 14:48:56,675 5   111,6099
      5 111,6099
      5 111,6099
17.12.2025 14:48:36,037 1   111,6149
      1 111,6149
      1 111,6149
17.12.2025 14:48:20,735 1   111,6001
      1 111,6001
      1 111,6001
17.12.2025 14:47:59,715 1   111,6249
      1 111,6249
      1 111,6249
17.12.2025 14:47:44,913 1   111,6201
      1 111,6201
      1 111,6201
17.12.2025 14:47:37,061 1   111,6101
      1 111,6101
      1 111,6101
17.12.2025 14:47:36,861 5   111,6299
      5 111,6299
      5 111,6299
17.12.2025 14:47:27,735 4   111,6299
      4 111,6299
      4 111,6299
17.12.2025 14:47:18,248 1   111,6299
      1 111,6299
      1 111,6299
17.12.2025 14:47:00,128 1   111,6299
      1 111,6299
      1 111,6299
17.12.2025 14:46:58,417 5   111,6101
      5 111,6101
      5 111,6101
17.12.2025 14:46:51,674 1   111,6299
      1 111,6299
      1 111,6299
17.12.2025 14:46:43,727 1   111,6399
      1 111,6399
      1 111,6399
17.12.2025 14:46:40,506 1   111,6399
      1 111,6399
      1 111,6399
17.12.2025 14:46:28,031 1   111,6349
      1 111,6349
      1 111,6349
17.12.2025 14:46:15,749 3   111,6299
      3 111,6299
      3 111,6299
17.12.2025 14:46:15,646 2   111,6299
      2 111,6299
      2 111,6299
17.12.2025 14:46:07,698 2   111,6449
      2 111,6449
      2 111,6449
17.12.2025 14:45:47,969 2   111,6399
      2 111,6399
      2 111,6399
17.12.2025 14:45:30,951 1   111,6399
      1 111,6399
      1 111,6399
17.12.2025 14:45:30,347 1   111,6399
      1 111,6399
      1 111,6399
17.12.2025 14:45:28,643 4   111,6151
      4 111,6151
      4 111,6151
17.12.2025 14:45:17,058 4   111,6101
      4 111,6101
      4 111,6101
17.12.2025 14:45:15,347 5   111,6349
      5 111,6349
      5 111,6349
17.12.2025 14:45:11,824 1   111,6449
      1 111,6449
      1 111,6449
17.12.2025 14:45:03,382 1   111,6399
      1 111,6399
      1 111,6399
17.12.2025 14:45:03,069 1   111,6449
      1 111,6449
      1 111,6449
17.12.2025 14:45:00,958 1   111,6399
      1 111,6399
      1 111,6399
17.12.2025 14:44:56,633 1   111,6399
      1 111,6399
      1 111,6399
17.12.2025 14:44:51,998 5   111,6151
      5 111,6151
      5 111,6151
17.12.2025 14:44:33,780 1   111,6149
      1 111,6149
      1 111,6149
17.12.2025 14:44:17,076 1   111,5899
      1 111,5899
      1 111,5899
17.12.2025 14:44:04,295 7   111,5799
      7 111,5799
      7 111,5799
17.12.2025 14:43:27,567 4   111,5501
      4 111,5501
      4 111,5501
17.12.2025 14:43:26,260 1   111,5749
      1 111,5749
      1 111,5749
17.12.2025 14:43:18,615 2   111,5699
      2 111,5699
      2 111,5699
17.12.2025 14:43:10,566 2   111,5699
      2 111,5699
      2 111,5699
17.12.2025 14:42:48,417 1   111,5499
      1 111,5499
      1 111,5499
17.12.2025 14:42:00,000 636   111,5549
      636 111,5549
      636 111,5549
17.12.2025 14:41:37,144 1   111,5499
      1 111,5499
      1 111,5499
17.12.2025 14:41:22,749 1   111,5599
      1 111,5599
      1 111,5599
17.12.2025 14:41:03,918 1   111,5401
      1 111,5401
      1 111,5401
17.12.2025 14:40:59,087 3   111,5551
      3 111,5551
      3 111,5551
17.12.2025 14:40:37,560 1   111,5899
      1 111,5899
      1 111,5899
17.12.2025 14:39:28,187 1   111,5999
      1 111,5999
      1 111,5999
17.12.2025 14:38:56,592 1   111,6099
      1 111,6099
      1 111,6099
17.12.2025 14:38:55,993 2   111,6099
      2 111,6099
      2 111,6099
17.12.2025 14:38:46,113 2   111,6149
      2 111,6149
      2 111,6149
17.12.2025 14:38:28,595 22   111,5801
      22 111,5801
      22 111,5801
17.12.2025 14:38:28,309 3   111,5801
      3 111,5801
      3 111,5801
17.12.2025 14:38:24,267 9   111,5999
      9 111,5999
      9 111,5999
17.12.2025 14:38:17,418 3   111,5899
      3 111,5899
      3 111,5899
17.12.2025 14:37:48,135 1   111,6049
      1 111,6049
      1 111,6049
17.12.2025 14:37:37,768 1   111,6099
      1 111,6099
      1 111,6099
17.12.2025 14:37:07,877 1   111,6099
      1 111,6099
      1 111,6099
17.12.2025 14:36:57,015 1   111,6349
      1 111,6349
      1 111,6349
17.12.2025 14:36:42,013 1   111,6201
      1 111,6201
      1 111,6201
17.12.2025 14:36:35,275 1   111,6249
      1 111,6249
      1 111,6249
17.12.2025 14:36:35,074 2   111,6249
      2 111,6249
      2 111,6249
17.12.2025 14:36:34,970 9   111,6249
      9 111,6249
      9 111,6249
17.12.2025 14:36:09,502 2   111,6249
      2 111,6249
      2 111,6249
17.12.2025 14:35:59,229 3   111,5951
      3 111,5951
      3 111,5951
17.12.2025 14:35:58,327 1   111,5951
      1 111,5951
      1 111,5951
17.12.2025 14:35:44,939 1   111,6299
      1 111,6299
      1 111,6299
17.12.2025 14:35:00,241 3   111,6649
      3 111,6649
      3 111,6649
17.12.2025 14:34:54,094 1   111,6549
      1 111,6549
      1 111,6549
17.12.2025 14:34:22,795 1   111,6299
      1 111,6299
      1 111,6299
17.12.2025 14:34:20,779 1   111,6101
      1 111,6101
      1 111,6101
17.12.2025 14:33:54,200 1   111,6249
      1 111,6249
      1 111,6249
17.12.2025 14:33:28,331 4   111,6051
      4 111,6051
      4 111,6051
17.12.2025 14:33:02,461 1   111,6149
      1 111,6149
      1 111,6149
17.12.2025 14:33:01,660 1   111,6149
      1 111,6149
      1 111,6149
17.12.2025 14:32:19,492 1   111,6049
      1 111,6049
      1 111,6049
17.12.2025 14:32:05,295 1   111,6149
      1 111,6149
      1 111,6149
17.12.2025 14:31:53,613 1   111,6149
      1 111,6149
      1 111,6149
17.12.2025 14:31:51,698 7   111,6149
      7 111,6149
      7 111,6149
17.12.2025 14:31:41,289 1   111,6249
      1 111,6249
      1 111,6249
17.12.2025 14:31:41,236 1   111,6001
      1 111,6001
      1 111,6001
17.12.2025 14:31:27,138 1   111,5951
      1 111,5951
      1 111,5951
17.12.2025 14:30:50,795 1   111,6151
      1 111,6151
      1 111,6151
17.12.2025 14:30:16,159 1   111,6699
      1 111,6699
      1 111,6699
17.12.2025 14:29:33,295 1   111,6399
      1 111,6399
      1 111,6399
17.12.2025 14:29:32,698 2   111,6201
      2 111,6201
      2 111,6201
17.12.2025 14:29:30,882 1   111,6399
      1 111,6399
      1 111,6399
17.12.2025 14:28:29,093 3   111,6001
      3 111,6001
      3 111,6001
17.12.2025 14:28:14,694 2   111,5949
      2 111,5949
      2 111,5949
17.12.2025 14:28:01,317 5   111,5549
      5 111,5549
      5 111,5549
17.12.2025 14:27:52,751 50   111,5301
      50 111,5301
      50 111,5301
17.12.2025 14:27:52,351 2   111,5549
      2 111,5549
      2 111,5549
17.12.2025 14:27:34,433 1   111,5649
      1 111,5649
      1 111,5649
17.12.2025 14:27:10,877 2   111,5799
      2 111,5799
      2 111,5799
17.12.2025 14:26:48,537 46   111,5751
      46 111,5751
      46 111,5751
17.12.2025 14:26:27,696 2   111,5899
      2 111,5899
      2 111,5899
17.12.2025 14:26:21,152 1   111,5849
      1 111,5849
      1 111,5849
17.12.2025 14:26:20,553 2   111,5701
      2 111,5701
      2 111,5701
17.12.2025 14:26:17,431 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 14:26:08,480 1   111,5949
      1 111,5949
      1 111,5949
17.12.2025 14:25:59,412 3   111,5801
      3 111,5801
      3 111,5801
17.12.2025 14:25:58,846 2   111,5999
      2 111,5999
      2 111,5999
17.12.2025 14:25:41,798 3   111,5899
      3 111,5899
      3 111,5899
17.12.2025 14:25:41,696 1   111,5899
      1 111,5899
      1 111,5899
17.12.2025 14:25:37,167 1   111,5749
      1 111,5749
      1 111,5749
17.12.2025 14:25:36,062 283   111,5849
      283 111,5849
      283 111,5849
17.12.2025 14:25:31,535 1   111,5849
      1 111,5849
      1 111,5849
17.12.2025 14:24:53,988 5   111,5401
      5 111,5401
      5 111,5401
17.12.2025 14:24:42,508 1   111,5451
      1 111,5451
      1 111,5451
17.12.2025 14:24:32,417 24   111,5599
      24 111,5599
      24 111,5599
17.12.2025 14:24:24,285 1   111,5599
      1 111,5599
      1 111,5599
17.12.2025 14:24:21,163 2   111,5549
      2 111,5549
      2 111,5549
17.12.2025 14:23:48,961 1   111,5099
      1 111,5099
      1 111,5099
17.12.2025 14:23:31,242 3   111,5149
      3 111,5149
      3 111,5149
17.12.2025 14:23:28,523 3   111,4851
      3 111,4851
      3 111,4851
17.12.2025 14:23:24,202 1   111,5149
      1 111,5149
      1 111,5149
17.12.2025 14:23:10,914 1   111,4999
      1 111,4999
      1 111,4999
17.12.2025 14:22:53,813 1   111,5099
      1 111,5099
      1 111,5099
17.12.2025 14:22:40,120 5   111,5049
      5 111,5049
      5 111,5049
17.12.2025 14:22:36,994 1   111,5099
      1 111,5099
      1 111,5099
17.12.2025 14:22:28,538 1   111,4999
      1 111,4999
      1 111,4999
17.12.2025 14:22:27,935 1   111,4999
      1 111,4999
      1 111,4999
17.12.2025 14:22:21,488 18   111,4801
      18 111,4801
      18 111,4801
17.12.2025 14:22:01,582 1   111,4751
      1 111,4751
      1 111,4751
17.12.2025 14:21:50,800 1   111,5199
      1 111,5199
      1 111,5199
17.12.2025 14:21:46,462 1   111,4901
      1 111,4901
      1 111,4901
17.12.2025 14:21:40,715 2   111,5149
      2 111,5149
      2 111,5149
17.12.2025 14:21:23,390 10   111,4601
      10 111,4601
      10 111,4601
17.12.2025 14:20:57,509 3   111,4151
      3 111,4151
      3 111,4151
17.12.2025 14:20:43,325 2   111,4549
      2 111,4549
      2 111,4549
17.12.2025 14:20:40,401 1   111,4799
      1 111,4799
      1 111,4799
17.12.2025 14:20:32,449 1   111,4649
      1 111,4649
      1 111,4649
17.12.2025 14:20:30,045 4   111,4549
      4 111,4549
      4 111,4549
17.12.2025 14:19:26,605 1   111,5999
      1 111,5999
      1 111,5999
17.12.2025 14:19:15,221 2   111,6099
      2 111,6099
      2 111,6099
17.12.2025 14:18:57,213 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 14:17:56,445 63   111,5301
      63 111,5301
      63 111,5301
17.12.2025 14:17:51,972 45   111,55
      45 111,55
      45 111,55
17.12.2025 14:17:44,232 5   111,5651
      5 111,5651
      5 111,5651
17.12.2025 14:17:29,340 2   111,6199
      2 111,6199
      2 111,6199
17.12.2025 14:17:27,927 1   111,6099
      1 111,6099
      1 111,6099
17.12.2025 14:17:25,011 4   111,6099
      4 111,6099
      4 111,6099
17.12.2025 14:17:12,977 1   111,6149
      1 111,6149
      1 111,6149
17.12.2025 14:16:49,772 2   111,6501
      2 111,6501
      2 111,6501
17.12.2025 14:16:36,476 1   111,6849
      1 111,6849
      1 111,6849
17.12.2025 14:16:32,950 1   111,6949
      1 111,6949
      1 111,6949
17.12.2025 14:16:08,067 1   111,7149
      1 111,7149
      1 111,7149
17.12.2025 14:16:06,356 3   111,6801
      3 111,6801
      3 111,6801
17.12.2025 14:15:55,282 1   111,6951
      1 111,6951
      1 111,6951
17.12.2025 14:15:26,474 59   111,6701
      59 111,6701
      59 111,6701
17.12.2025 14:14:44,986 1   111,6849
      1 111,6849
      1 111,6849
17.12.2025 14:14:44,584 1   111,6849
      1 111,6849
      1 111,6849
17.12.2025 14:14:24,210 30   111,72
      30 111,72
      30 111,72
17.12.2025 14:14:16,478 2   111,8249
      2 111,8249
      2 111,8249
17.12.2025 14:12:57,390 4   111,7601
      4 111,7601
      4 111,7601
17.12.2025 14:12:53,361 1   111,7899
      1 111,7899
      1 111,7899
17.12.2025 14:12:53,261 1   111,7899
      1 111,7899
      1 111,7899
17.12.2025 14:12:53,060 1   111,7899
      1 111,7899
      1 111,7899
17.12.2025 14:12:15,300 2   111,7899
      2 111,7899
      2 111,7899
17.12.2025 14:12:07,031 1   111,7799
      1 111,7799
      1 111,7799
17.12.2025 14:12:02,699 1   111,7601
      1 111,7601
      1 111,7601
17.12.2025 14:11:54,541 6   111,7749
      6 111,7749
      6 111,7749
17.12.2025 14:11:36,807 18   111,7749
      18 111,7749
      18 111,7749
17.12.2025 14:11:12,239 1   111,7749
      1 111,7749
      1 111,7749
17.12.2025 14:11:07,718 1   111,7501
      1 111,7501
      1 111,7501
17.12.2025 14:11:01,064 18   111,7599
      18 111,7599
      18 111,7599
17.12.2025 14:10:47,365 1   111,7551
      1 111,7551
      1 111,7551
17.12.2025 14:10:40,409 1   111,7699
      1 111,7699
      1 111,7699
17.12.2025 14:10:35,883 1   111,7699
      1 111,7699
      1 111,7699
17.12.2025 14:09:28,582 1   111,7499
      1 111,7499
      1 111,7499
17.12.2025 14:09:18,813 6   111,7351
      6 111,7351
      6 111,7351
17.12.2025 14:09:05,826 5   111,7599
      5 111,7599
      5 111,7599
17.12.2025 14:08:31,258 4   111,755
      4 111,755
      4 111,755
17.12.2025 14:07:27,051 4   111,7551
      4 111,7551
      4 111,7551
17.12.2025 14:07:26,347 6   111,7749
      6 111,7749
      6 111,7749
17.12.2025 14:07:13,053 2   111,7749
      2 111,7749
      2 111,7749
17.12.2025 14:06:48,029 50   111,7699
      50 111,7699
      40 111,7699
      10 111,7699
17.12.2025 14:06:34,474 1   111,7499
      1 111,7499
      1 111,7499
17.12.2025 14:06:29,639 1   111,7301
      1 111,7301
      1 111,7301
17.12.2025 14:05:50,373 9   111,7599
      9 111,7599
      9 111,7599
17.12.2025 14:05:36,180 2   111,7599
      2 111,7599
      2 111,7599
17.12.2025 14:05:16,651 3   111,7599
      3 111,7599
      3 111,7599
17.12.2025 14:05:12,319 20   111,7599
      20 111,7599
      20 111,7599
17.12.2025 14:04:59,025 1   111,7599
      1 111,7599
      1 111,7599
17.12.2025 14:04:46,531 3   111,7649
      3 111,7649
      3 111,7649
17.12.2025 14:04:36,247 1   111,7649
      1 111,7649
      1 111,7649
17.12.2025 14:04:07,417 1   111,7549
      1 111,7549
      1 111,7549
17.12.2025 14:03:43,175 1   111,7549
      1 111,7549
      1 111,7549
17.12.2025 14:02:48,065 1   111,7501
      1 111,7501
      1 111,7501
17.12.2025 14:02:31,547 1   111,7549
      1 111,7549
      1 111,7549
17.12.2025 14:00:52,276 1   111,7201
      1 111,7201
      1 111,7201

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)