Tradegate Exchange

Vanguard FTSE All-World U.ETF

1008

882

125.72

Date	Time	Volume	Order Volume	Price
08/05/2025	19:36:41.091	1		125.72
			1	125.72
			1	125.72
08/05/2025	19:35:48.377	24		125.92
			24	125.92
			24	125.92
08/05/2025	19:34:47.940	15		125.96
			12	125.96
			3	125.96
			15	125.96
08/05/2025	19:34:16.538	10		125.78
			1	125.78
			9	125.78
			10	125.78
08/05/2025	19:33:38.745	3		125.98
			3	125.98
			3	125.98
08/05/2025	19:28:12.523	41		125.98
			1	125.98
			40	125.98
			41	125.98
08/05/2025	19:25:49.640	20		125.88
			20	125.88
			20	125.88
08/05/2025	19:19:22.230	4		125.96
			4	125.96
			4	125.96
08/05/2025	19:18:36.823	4		125.96
			4	125.96
			4	125.96
08/05/2025	19:14:27.960	131		125.82
			131	125.82
			131	125.82
08/05/2025	19:12:29.445	20		126.02
			20	126.02
			20	126.02
08/05/2025	19:07:21.088	2		126.14
			2	126.14
			2	126.14
08/05/2025	19:05:22.274	4		125.88
			4	125.88
			1	125.88
			3	125.88
08/05/2025	19:05:05.855	14		126.12
			13	126.12
			14	126.12
			1	126.12
08/05/2025	19:02:42.022	1		126.10
			1	126.10
			1	126.10
08/05/2025	18:59:26.045	1		126.20
			1	126.20
			1	126.20
08/05/2025	18:58:22.072	1		126.20
			1	126.20
			1	126.20
08/05/2025	18:57:08.662	54		126.20
			30	126.20
			24	126.20
			54	126.20
08/05/2025	18:56:05.287	21		126.20
			20	126.20
			21	126.20
			1	126.20
08/05/2025	18:55:27.654	41		126.18
			1	126.18
			41	126.18
			40	126.18
08/05/2025	18:54:39.324	49		126.22
			40	126.22
			2	126.22
			49	126.22
			7	126.22
08/05/2025	18:54:39.313	1		126.18
			1	126.18
			1	126.18
08/05/2025	18:52:52.347	2		126.16
			1	126.16
			2	126.16
			1	126.16
08/05/2025	18:51:13.768	3		126.14
			3	126.14
			3	126.14
08/05/2025	18:48:53.190	3		126.14
			3	126.14
			3	126.14
08/05/2025	18:46:36.206	5		125.84
			1	125.84
			3	125.84
			2	125.84
			4	125.84
08/05/2025	18:45:00.825	7		125.82
			3	125.82
			7	125.82
			4	125.82
08/05/2025	18:40:36.150	2		126.00
			2	126.00
			2	126.00
08/05/2025	18:39:19.140	1 000		126.10
			1 000	126.10
			1 000	126.10
08/05/2025	18:39:05.666	8		126.16
			8	126.16
			8	126.16
08/05/2025	18:38:53.470	1		126.16
			1	126.16
			1	126.16
08/05/2025	18:38:42.282	1 000		126.08
			1 000	126.08
			1 000	126.08
08/05/2025	18:38:10.098	3		126.02
			3	126.02
			3	126.02
08/05/2025	18:38:04.225	60		126.10
			60	126.10
			60	126.10
08/05/2025	18:37:51.729	200		126.02
			200	126.02
			200	126.02
08/05/2025	18:37:38.404	8		126.00
			8	126.00
			8	126.00
08/05/2025	18:37:28.525	1		126.06
			1	126.06
			1	126.06
08/05/2025	18:37:07.173	55		126.10
			55	126.10
			55	126.10
08/05/2025	18:36:36.743	3		126.08
			3	126.08
			3	126.08
08/05/2025	18:35:46.651	1		126.10
			1	126.10
			1	126.10
08/05/2025	18:35:31.517	56		126.02
			56	126.02
			56	126.02
08/05/2025	18:35:02.667	20		126.08
			20	126.08
			20	126.08
08/05/2025	18:34:26.610	18		126.00
			18	126.00
			18	126.00
08/05/2025	18:32:22.966	1		125.94
			1	125.94
			1	125.94
08/05/2025	18:31:36.461	1		126.02
			1	126.02
			1	126.02
08/05/2025	18:27:58.764	8		126.00
			8	126.00
			8	126.00
08/05/2025	18:23:26.766	18		126.16
			18	126.16
			18	126.16
08/05/2025	18:22:57.277	2		126.02
			2	126.02
			2	126.02
08/05/2025	18:21:09.919	38		126.18
			38	126.18
			38	126.18
08/05/2025	18:18:47.990	10		126.20
			10	126.20
			10	126.20
08/05/2025	18:18:40.135	150		126.18
			150	126.18
			150	126.18
08/05/2025	18:15:36.781	2		126.12
			2	126.12
			2	126.12
08/05/2025	18:13:43.372	76		126.10
			76	126.10
			76	126.10
08/05/2025	18:12:52.239	228		126.00
			185	126.00
			228	126.00
			43	126.00
08/05/2025	18:12:42.129	77		125.96
			77	125.96
			77	125.96
08/05/2025	18:11:00.371	1		126.04
			1	126.04
			1	126.04
08/05/2025	18:10:55.311	173		125.96
			173	125.96
			173	125.96
08/05/2025	18:10:02.123	146		125.92
			146	125.92
			146	125.92
08/05/2025	18:08:23.970	40		125.88
			40	125.88
			40	125.88
08/05/2025	18:07:56.552	3		125.78
			3	125.78
			3	125.78
08/05/2025	18:07:33.647	1		125.88
			1	125.88
			1	125.88
08/05/2025	18:07:28.191	4		125.86
			4	125.86
			4	125.86
08/05/2025	18:06:48.206	9		125.84
			9	125.84
			9	125.84
08/05/2025	18:03:59.177	3		125.90
			3	125.90
			3	125.90
08/05/2025	18:03:00.496	1		125.86
			1	125.86
			1	125.86
08/05/2025	18:02:34.228	20		125.70
			20	125.70
			20	125.70
08/05/2025	18:01:06.765	12		125.80
			12	125.80
			12	125.80
08/05/2025	17:58:16.427	1		125.70
			1	125.70
			1	125.70
08/05/2025	17:57:37.895	1		125.84
			1	125.84
			1	125.84
08/05/2025	17:56:48.091	12		125.76
			12	125.76
			12	125.76
08/05/2025	17:55:53.876	40		125.68
			40	125.68
			40	125.68
08/05/2025	17:54:09.740	1		125.84
			1	125.84
			1	125.84
08/05/2025	17:54:02.793	3		125.74
			3	125.74
			3	125.74
08/05/2025	17:53:48.204	6		125.72
			6	125.72
			6	125.72
08/05/2025	17:53:19.610	820		125.62
			820	125.62
			820	125.62
08/05/2025	17:52:27.270	20		125.74
			20	125.74
			20	125.74
08/05/2025	17:52:15.333	1		125.72
			1	125.72
			1	125.72
08/05/2025	17:51:36.567	2		125.80
			2	125.80
			2	125.80
08/05/2025	17:50:36.420	8		126.02
			8	126.02
			8	126.02
08/05/2025	17:49:15.516	20		125.84
			20	125.84
			20	125.84
08/05/2025	17:48:27.069	12		125.82
			12	125.82
			12	125.82
08/05/2025	17:46:47.030	8		125.76
			8	125.76
			8	125.76
08/05/2025	17:46:24.565	1		125.78
			1	125.78
			1	125.78
08/05/2025	17:45:52.557	4		125.76
			4	125.76
			4	125.76
08/05/2025	17:45:23.156	4		125.64
			4	125.64
			4	125.64
08/05/2025	17:44:09.227	1		125.64
			1	125.64
			1	125.64
08/05/2025	17:43:56.734	3		125.66
			3	125.66
			3	125.66
08/05/2025	17:43:16.190	3		125.58
			3	125.58
			3	125.58
08/05/2025	17:41:52.732	14		125.46
			14	125.46
			14	125.46
08/05/2025	17:40:41.779	60		125.38
			60	125.38
			60	125.38
08/05/2025	17:40:21.098	3		125.34
			3	125.34
			3	125.34
08/05/2025	17:40:13.580	616		125.28
			616	125.28
			616	125.28
08/05/2025	17:39:42.137	123		125.06
			123	125.06
			123	125.06
08/05/2025	17:39:19.022	1		125.04
			1	125.04
			1	125.04
08/05/2025	17:39:05.996	4		125.06
			4	125.06
			4	125.06
08/05/2025	17:38:51.050	10		124.94
			10	124.94
			10	124.94
08/05/2025	17:38:36.967	1		125.04
			1	125.04
			1	125.04
08/05/2025	17:38:35.822	126		124.96
			3	124.96
			10	124.96
			65	124.96
			51	124.96
			118	124.96
			1	124.96
			4	124.96
08/05/2025	17:31:54.383	14		124.74
			14	124.74
			14	124.74
08/05/2025	17:29:49.663	119		125.00
			119	125.00
			100	125.00
			3	125.00
			16	125.00
08/05/2025	17:29:37.842	1		124.98
			1	124.98
			1	124.98
08/05/2025	17:29:36.638	4		124.98
			4	124.98
			4	124.98
08/05/2025	17:29:04.321	8		124.98
			8	124.98
			8	124.98
08/05/2025	17:28:11.817	2		124.94
			2	124.94
			2	124.94
08/05/2025	17:26:18.785	200		124.92
			200	124.92
			200	124.92
08/05/2025	17:25:16.549	200		124.86
			200	124.86
			200	124.86
08/05/2025	17:24:57.086	8		124.86
			8	124.86
			8	124.86
08/05/2025	17:17:14.191	3		124.44
			3	124.44
			3	124.44
08/05/2025	17:16:55.472	3		124.42
			3	124.42
			3	124.42
08/05/2025	17:16:17.061	11		124.44
			11	124.44
			11	124.44
08/05/2025	17:15:43.488	250		124.46
			250	124.46
			250	124.46
08/05/2025	17:13:13.347	2		124.34
			2	124.34
			2	124.34
08/05/2025	17:12:47.529	8		124.34
			8	124.34
			8	124.34
08/05/2025	17:12:15.016	1		124.38
			1	124.38
			1	124.38
08/05/2025	17:11:50.093	1		124.34
			1	124.34
			1	124.34
08/05/2025	17:10:28.881	2		124.40
			2	124.40
			2	124.40
08/05/2025	17:08:06.367	24		124.36
			24	124.36
			24	124.36
08/05/2025	17:07:33.542	1		124.32
			1	124.32
			1	124.32
08/05/2025	17:03:13.575	80		124.20
			80	124.20
			80	124.20
08/05/2025	17:01:06.955	81		124.30
			81	124.30
			81	124.30
08/05/2025	16:58:04.686	30		124.26
			30	124.26
			30	124.26
08/05/2025	16:57:47.353	2		124.24
			2	124.24
			2	124.24
08/05/2025	16:56:18.725	1		124.10
			1	124.10
			1	124.10
08/05/2025	16:55:34.923	10		123.98
			10	123.98
			10	123.98
08/05/2025	16:55:29.896	1		124.02
			1	124.02
			1	124.02
08/05/2025	16:55:02.260	41		124.20
			41	124.20
			41	124.20
08/05/2025	16:52:52.352	8		124.48
			8	124.48
			8	124.48
08/05/2025	16:49:50.110	8		124.24
			8	124.24
			8	124.24
08/05/2025	16:45:14.437	1		124.34
			1	124.34
			1	124.34
08/05/2025	16:44:16.088	4		124.18
			4	124.18
			4	124.18
08/05/2025	16:43:55.960	1		124.26
			1	124.26
			1	124.26
08/05/2025	16:43:31.008	1		124.26
			1	124.26
			1	124.26
08/05/2025	16:42:15.536	25		124.24
			25	124.24
			25	124.24
08/05/2025	16:40:22.026	1		124.28
			1	124.28
			1	124.28
08/05/2025	16:40:14.753	40		124.26
			40	124.26
			40	124.26
08/05/2025	16:38:53.597	40		124.34
			40	124.34
			40	124.34
08/05/2025	16:37:46.794	400		124.34
			400	124.34
			400	124.34
08/05/2025	16:36:52.781	1		124.40
			1	124.40
			1	124.40
08/05/2025	16:36:09.819	14		124.44
			14	124.44
			14	124.44
08/05/2025	16:34:40.016	1		124.52
			1	124.52
			1	124.52
08/05/2025	16:34:32.580	20		124.52
			20	124.52
			20	124.52
08/05/2025	16:34:01.585	80		124.56
			80	124.56
			80	124.56
08/05/2025	16:33:06.014	10		124.52
			10	124.52
			10	124.52
08/05/2025	16:33:03.107	1		124.52
			1	124.52
			1	124.52
08/05/2025	16:32:42.081	1		124.50
			1	124.50
			1	124.50
08/05/2025	16:32:01.411	1		124.44
			1	124.44
			1	124.44
08/05/2025	16:29:37.522	1		124.46
			1	124.46
			1	124.46
08/05/2025	16:28:31.888	210		124.38
			210	124.38
			210	124.38
08/05/2025	16:28:19.531	1		124.42
			1	124.42
			1	124.42
08/05/2025	16:25:28.662	25		124.38
			25	124.38
			25	124.38
08/05/2025	16:24:12.789	1		124.26
			1	124.26
			1	124.26
08/05/2025	16:18:06.873	50		124.18
			50	124.18
			50	124.18
08/05/2025	16:17:34.060	10		124.14
			10	124.14
			10	124.14
08/05/2025	16:17:12.651	155		124.16
			155	124.16
			155	124.16
08/05/2025	16:16:12.961	1		124.06
			1	124.06
			1	124.06
08/05/2025	16:14:11.092	16		124.02
			16	124.02
			16	124.02
08/05/2025	16:13:12.444	2		123.98
			2	123.98
			2	123.98
08/05/2025	16:12:59.870	3		123.92
			3	123.92
			3	123.92
08/05/2025	16:12:42.360	3		123.92
			3	123.92
			3	123.92
08/05/2025	16:12:17.654	3		123.94
			3	123.94
			3	123.94
08/05/2025	16:11:40.568	197		124.00
			7	124.00
			10	124.00
			25	124.00
			197	124.00
			2	124.00
			35	124.00
			16	124.00
			2	124.00
			100	124.00
08/05/2025	16:10:45.652	17		124.10
			17	124.10
			17	124.10
08/05/2025	16:10:44.746	1		124.10
			1	124.10
			1	124.10
08/05/2025	16:10:25.828	300		124.02
			300	124.02
			300	124.02
08/05/2025	16:09:54.761	150		124.04
			150	124.04
			150	124.04
08/05/2025	16:09:52.125	4		124.06
			4	124.06
			4	124.06
08/05/2025	16:09:06.668	6		124.06
			6	124.06
			6	124.06
08/05/2025	16:08:51.475	9		124.10
			9	124.10
			9	124.10
08/05/2025	16:08:21.417	52		124.04
			52	124.04
			52	124.04
08/05/2025	16:07:26.864	104		124.20
			104	124.20
			104	124.20
08/05/2025	16:07:13.641	2		124.20
			2	124.20
			2	124.20
08/05/2025	16:06:56.898	1		124.22
			1	124.22
			1	124.22
08/05/2025	16:06:32.075	9		124.20
			8	124.20
			1	124.20
			9	124.20
08/05/2025	16:05:22.576	257		124.28
			257	124.28
			257	124.28
08/05/2025	16:04:03.189	1		124.36
			1	124.36
			1	124.36
08/05/2025	16:03:48.780	100		124.36
			100	124.36
			100	124.36
08/05/2025	16:03:34.658	3		124.34
			3	124.34
			3	124.34
08/05/2025	16:00:51.455	1		124.28
			1	124.28
			1	124.28
08/05/2025	16:00:00.760	10		124.26
			10	124.26
			10	124.26
08/05/2025	15:59:44.301	80		124.26
			80	124.26
			80	124.26
08/05/2025	15:59:13.980	3		124.22
			3	124.22
			3	124.22
08/05/2025	15:58:32.839	3		124.24
			3	124.24
			3	124.24
08/05/2025	15:57:04.220	30		124.30
			30	124.30
			30	124.30
08/05/2025	15:56:16.777	6		124.28
			6	124.28
			6	124.28
08/05/2025	15:55:28.508	9		124.20
			9	124.20
			9	124.20
08/05/2025	15:55:05.835	10		124.18
			10	124.18
			10	124.18
08/05/2025	15:53:46.768	1		124.20
			1	124.20
			1	124.20
08/05/2025	15:51:06.872	401		124.22
			401	124.22
			401	124.22
08/05/2025	15:49:16.218	4		124.20
			4	124.20
			4	124.20
08/05/2025	15:49:05.415	2		124.24
			2	124.24
			2	124.24
08/05/2025	15:48:13.728	357		124.30
			357	124.30
			357	124.30
08/05/2025	15:43:36.910	2		124.40
			2	124.40
			2	124.40
08/05/2025	15:43:16.109	1		124.38
			1	124.38
			1	124.38
08/05/2025	15:42:14.149	6		124.40
			6	124.40
			6	124.40
08/05/2025	15:41:25.021	2		124.32
			2	124.32
			2	124.32
08/05/2025	15:41:18.529	1		124.30
			1	124.30
			1	124.30
08/05/2025	15:38:52.059	1		124.30
			1	124.30
			1	124.30
08/05/2025	15:38:24.139	8		124.28
			8	124.28
			8	124.28
08/05/2025	15:38:22.007	3		124.28
			3	124.28
			3	124.28
08/05/2025	15:37:55.571	8		124.38
			8	124.38
			8	124.38
08/05/2025	15:37:42.543	2		124.38
			2	124.38
			2	124.38
08/05/2025	15:37:32.470	17		124.40
			17	124.40
			17	124.40
08/05/2025	15:36:26.798	2		124.40
			2	124.40
			2	124.40
08/05/2025	15:36:06.663	3		124.40
			3	124.40
			3	124.40
08/05/2025	15:36:05.457	1		124.40
			1	124.40
			1	124.40
08/05/2025	15:35:47.348	1		124.38
			1	124.38
			1	124.38
08/05/2025	15:35:03.679	1		124.38
			1	124.38
			1	124.38
08/05/2025	15:33:57.065	1		124.38
			1	124.38
			1	124.38
08/05/2025	15:33:46.739	80		124.36
			80	124.36
			80	124.36
08/05/2025	15:33:44.502	4		124.34
			4	124.34
			4	124.34
08/05/2025	15:33:01.601	1		124.38
			1	124.38
			1	124.38
08/05/2025	15:32:31.985	4		124.42
			4	124.42
			4	124.42
08/05/2025	15:31:31.035	41		124.52
			41	124.52
			41	124.52
08/05/2025	15:30:57.388	40		124.52
			40	124.52
			40	124.52
08/05/2025	15:30:31.049	2		124.48
			2	124.48
			2	124.48
08/05/2025	15:28:38.986	40		124.50
			40	124.50
			40	124.50
08/05/2025	15:27:26.483	1		124.46
			1	124.46
			1	124.46
08/05/2025	15:26:51.801	9		124.50
			9	124.50
			9	124.50
08/05/2025	15:26:16.773	3		124.52
			3	124.52
			3	124.52
08/05/2025	15:25:28.114	1		124.58
			1	124.58
			1	124.58
08/05/2025	15:23:46.360	7		124.60
			7	124.60
			7	124.60
08/05/2025	15:22:26.971	7		124.64
			7	124.64
			7	124.64
08/05/2025	15:20:22.850	5		124.58
			5	124.58
			5	124.58
08/05/2025	15:19:33.935	5		124.54
			5	124.54
			5	124.54
08/05/2025	15:19:32.671	3		124.52
			3	124.52
			3	124.52
08/05/2025	15:19:03.785	1		124.56
			1	124.56
			1	124.56
08/05/2025	15:17:56.975	1		124.56
			1	124.56
			1	124.56
08/05/2025	15:16:37.980	2		124.58
			2	124.58
			2	124.58
08/05/2025	15:16:08.330	240		124.58
			240	124.58
			240	124.58
08/05/2025	15:13:55.898	1		124.54
			1	124.54
			1	124.54
08/05/2025	15:13:10.020	8		124.56
			8	124.56
			8	124.56
08/05/2025	15:11:36.739	1 028		124.54
			1 028	124.54
			1 028	124.54
08/05/2025	15:06:35.235	520		124.52
			520	124.52
			520	124.52
08/05/2025	15:06:22.164	1		124.52
			1	124.52
			1	124.52
08/05/2025	15:06:09.619	4		124.54
			4	124.54
			4	124.54
08/05/2025	15:06:04.570	1		124.52
			1	124.52
			1	124.52
08/05/2025	15:05:32.470	1		124.56
			1	124.56
			1	124.56
08/05/2025	15:04:51.612	1		124.56
			1	124.56
			1	124.56
08/05/2025	15:03:53.142	5		124.58
			5	124.58
			5	124.58
08/05/2025	15:03:06.367	3		124.60
			3	124.60
			3	124.60
08/05/2025	15:01:25.157	66		124.58
			66	124.58
			66	124.58
08/05/2025	15:01:22.105	3		124.58
			3	124.58
			3	124.58
08/05/2025	15:01:16.568	7		124.60
			7	124.60
			7	124.60
08/05/2025	15:00:27.523	1		124.60
			1	124.60
			1	124.60
08/05/2025	15:00:08.754	19		124.58
			19	124.58
			19	124.58
08/05/2025	14:59:02.035	5		124.62
			5	124.62
			5	124.62
08/05/2025	14:58:15.322	50		124.62
			50	124.62
			50	124.62
08/05/2025	14:53:47.347	2		124.68
			2	124.68
			2	124.68
08/05/2025	14:53:26.382	43		124.66
			43	124.66
			43	124.66
08/05/2025	14:52:27.880	5		124.74
			5	124.74
			5	124.74
08/05/2025	14:49:47.991	30		124.66
			30	124.66
			30	124.66
08/05/2025	14:49:38.524	14		124.68
			14	124.68
			14	124.68
08/05/2025	14:49:20.328	2		124.62
			2	124.62
			2	124.62
08/05/2025	14:49:12.540	15		124.60
			15	124.60
			15	124.60
08/05/2025	14:48:03.573	400		124.60
			400	124.60
			400	124.60
08/05/2025	14:47:42.075	20		124.58
			20	124.58
			20	124.58
08/05/2025	14:46:25.226	1		124.58
			1	124.58
			1	124.58
08/05/2025	14:46:12.028	18		124.56
			18	124.56
			18	124.56
08/05/2025	14:41:10.238	2		124.36
			2	124.36
			2	124.36
08/05/2025	14:39:51.457	40		124.34
			40	124.34
			40	124.34
08/05/2025	14:39:42.722	50		124.30
			50	124.30
			50	124.30
08/05/2025	14:39:41.535	50		124.32
			50	124.32
			50	124.32
08/05/2025	14:39:26.674	16		124.40
			16	124.40
			16	124.40
08/05/2025	14:37:26.517	4		124.54
			4	124.54
			4	124.54
08/05/2025	14:37:19.383	3		124.58
			3	124.58
			3	124.58
08/05/2025	14:36:34.113	41		124.74
			41	124.74
			41	124.74
08/05/2025	14:36:11.040	27		124.70
			8	124.70
			9	124.70
			27	124.70
			10	124.70
08/05/2025	14:35:34.587	8		124.74
			8	124.74
			8	124.74
08/05/2025	14:33:24.742	1		124.86
			1	124.86
			1	124.86
08/05/2025	14:31:54.550	2		124.86
			2	124.86
			2	124.86
08/05/2025	14:30:32.922	9		124.82
			9	124.82
			9	124.82
08/05/2025	14:29:46.316	1		124.76
			1	124.76
			1	124.76
08/05/2025	14:29:02.694	160		124.76
			160	124.76
			160	124.76
08/05/2025	14:29:00.510	22		124.74
			22	124.74
			22	124.74
08/05/2025	14:28:40.778	3 046		124.78
			3 046	124.78
			3 046	124.78
08/05/2025	14:28:34.087	9		124.80
			9	124.80
			9	124.80
08/05/2025	14:25:18.796	9		124.80
			9	124.80
			9	124.80
08/05/2025	14:24:48.754	3		124.78
			3	124.78
			3	124.78
08/05/2025	14:24:36.472	1		124.80
			1	124.80
			1	124.80
08/05/2025	14:24:00.216	200		124.76
			200	124.76
			200	124.76
08/05/2025	14:23:45.839	9		124.78
			9	124.78
			9	124.78
08/05/2025	14:21:47.069	8		124.82
			8	124.82
			8	124.82
08/05/2025	14:19:34.230	82		124.80
			82	124.80
			82	124.80
08/05/2025	14:18:39.859	12		124.76
			12	124.76
			12	124.76
08/05/2025	14:16:33.766	1		124.74
			1	124.74
			1	124.74
08/05/2025	14:14:29.137	140		124.80
			40	124.80
			140	124.80
			100	124.80
08/05/2025	14:12:26.899	1		124.86
			1	124.86
			1	124.86
08/05/2025	14:11:45.106	294		124.88
			294	124.88
			294	124.88
08/05/2025	14:11:36.985	2		124.88
			2	124.88
			2	124.88
08/05/2025	14:10:56.209	5		124.88
			5	124.88
			5	124.88
08/05/2025	14:10:27.029	10		124.88
			10	124.88
			10	124.88
08/05/2025	14:09:33.082	3		124.88
			3	124.88
			3	124.88
08/05/2025	14:09:01.471	1		124.88
			1	124.88
			1	124.88
08/05/2025	14:08:44.175	3		124.90
			3	124.90
			3	124.90
08/05/2025	14:08:07.775	9		124.92
			9	124.92
			9	124.92
08/05/2025	14:08:03.434	6		124.90
			6	124.90
			6	124.90
08/05/2025	14:07:35.954	1		124.90
			1	124.90
			1	124.90
08/05/2025	14:06:29.192	1		124.92
			1	124.92
			1	124.92
08/05/2025	14:04:56.786	1		124.92
			1	124.92
			1	124.92
08/05/2025	14:03:19.536	2		124.88
			2	124.88
			2	124.88
08/05/2025	14:01:58.399	3		124.84
			3	124.84
			3	124.84
08/05/2025	14:00:48.049	1		124.84
			1	124.84
			1	124.84
08/05/2025	14:00:24.296	1		124.84
			1	124.84
			1	124.84
08/05/2025	13:59:59.810	10		124.84
			10	124.84
			10	124.84
08/05/2025	13:59:27.638	1		124.84
			1	124.84
			1	124.84
08/05/2025	13:58:39.202	6		124.84
			6	124.84
			6	124.84
08/05/2025	13:56:46.435	1		124.84
			1	124.84
			1	124.84
08/05/2025	13:56:07.587	1		124.86
			1	124.86
			1	124.86
08/05/2025	13:56:02.357	1		124.86
			1	124.86
			1	124.86
08/05/2025	13:54:22.535	1		124.88
			1	124.88
			1	124.88
08/05/2025	13:54:12.241	1		124.84
			1	124.84
			1	124.84
08/05/2025	13:51:34.805	3		124.86
			3	124.86
			3	124.86
08/05/2025	13:51:25.751	9		124.88
			9	124.88
			9	124.88
08/05/2025	13:51:25.268	1		124.88
			1	124.88
			1	124.88
08/05/2025	13:51:07.001	40		124.88
			40	124.88
			40	124.88
08/05/2025	13:49:41.722	4		124.90
			4	124.90
			4	124.90
08/05/2025	13:45:25.786	50		124.86
			50	124.86
			50	124.86
08/05/2025	13:44:27.045	3		124.88
			3	124.88
			3	124.88
08/05/2025	13:44:15.172	2		124.88
			2	124.88
			2	124.88
08/05/2025	13:43:22.080	9		124.90
			9	124.90
			9	124.90
08/05/2025	13:42:36.965	4		124.94
			4	124.94
			4	124.94
08/05/2025	13:42:22.680	31		124.94
			31	124.94
			31	124.94
08/05/2025	13:41:48.989	70		124.98
			70	124.98
			70	124.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 97.026 / Ask: 97.1814
Volume: 26 406
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 19:37:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice