Tradegate Exchange

Amazon.com Inc.

2120

1808

160,30

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	20:53:10,771	15		160,30
			15	160,30
			15	160,30
30/04/2025	20:52:55,694	1		160,42
			1	160,42
			1	160,42
30/04/2025	20:52:27,839	1		160,42
			1	160,42
			1	160,42
30/04/2025	20:51:35,538	7		160,56
			7	160,56
			7	160,56
30/04/2025	20:51:26,903	40		160,52
			40	160,52
			40	160,52
30/04/2025	20:51:25,721	19		160,52
			19	160,52
			19	160,52
30/04/2025	20:50:51,228	1		160,64
			1	160,64
			1	160,64
30/04/2025	20:50:25,767	2		160,54
			2	160,54
			2	160,54
30/04/2025	20:50:20,949	1		160,60
			1	160,60
			1	160,60
30/04/2025	20:49:30,682	8		160,58
			8	160,58
			8	160,58
30/04/2025	20:49:14,495	4		160,46
			4	160,46
			4	160,46
30/04/2025	20:47:05,571	80		160,38
			80	160,38
			80	160,38
30/04/2025	20:46:08,979	333		160,30
			333	160,30
			333	160,30
30/04/2025	20:45:47,629	10		160,32
			10	160,32
			10	160,32
30/04/2025	20:45:28,478	3		160,22
			3	160,22
			3	160,22
30/04/2025	20:43:30,016	15		160,34
			15	160,34
			15	160,34
30/04/2025	20:42:57,848	50		160,24
			50	160,24
			50	160,24
30/04/2025	20:42:19,692	2		160,20
			2	160,20
			2	160,20
30/04/2025	20:42:14,958	1		160,10
			1	160,10
			1	160,10
30/04/2025	20:42:00,562	1		160,12
			1	160,12
			1	160,12
30/04/2025	20:40:00,600	78		160,16
			78	160,16
			78	160,16
30/04/2025	20:39:34,721	30		160,18
			30	160,18
			30	160,18
30/04/2025	20:39:09,053	3		160,24
			3	160,24
			3	160,24
30/04/2025	20:38:32,571	50		160,32
			50	160,32
			50	160,32
30/04/2025	20:35:53,554	9		160,42
			9	160,42
			9	160,42
30/04/2025	20:35:36,277	60		160,40
			60	160,40
			60	160,40
30/04/2025	20:34:31,390	3		160,74
			3	160,74
			3	160,74
30/04/2025	20:34:21,445	27		160,64
			27	160,64
			27	160,64
30/04/2025	20:33:27,453	5		160,64
			5	160,64
			5	160,64
30/04/2025	20:31:56,994	5		160,72
			5	160,72
			5	160,72
30/04/2025	20:31:31,622	20		160,58
			20	160,58
			20	160,58
30/04/2025	20:31:22,194	50		160,48
			50	160,48
			50	160,48
30/04/2025	20:31:19,964	5		160,60
			5	160,60
			5	160,60
30/04/2025	20:30:12,829	4		160,58
			4	160,58
			4	160,58
30/04/2025	20:30:01,089	1		160,56
			1	160,56
			1	160,56
30/04/2025	20:29:57,178	7		160,50
			7	160,50
			7	160,50
30/04/2025	20:29:33,801	40		160,50
			40	160,50
			40	160,50
30/04/2025	20:29:33,584	10		160,52
			10	160,52
			10	160,52
30/04/2025	20:28:28,999	6		160,70
			6	160,70
			6	160,70
30/04/2025	20:27:04,520	6		160,90
			6	160,90
			6	160,90
30/04/2025	20:25:30,514	1		160,56
			1	160,56
			1	160,56
30/04/2025	20:23:57,398	32		160,74
			32	160,74
			32	160,74
30/04/2025	20:23:50,586	190		160,66
			190	160,66
			190	160,66
30/04/2025	20:23:22,506	1		160,68
			1	160,68
			1	160,68
30/04/2025	20:23:20,899	1		160,72
			1	160,72
			1	160,72
30/04/2025	20:21:52,408	3		160,76
			3	160,76
			3	160,76
30/04/2025	20:21:33,798	10		160,68
			10	160,68
			10	160,68
30/04/2025	20:19:22,499	31		160,90
			31	160,90
			31	160,90
30/04/2025	20:17:24,412	50		161,14
			50	161,14
			50	161,14
30/04/2025	20:17:05,060	6		160,92
			6	160,92
			6	160,92
30/04/2025	20:15:53,107	10		161,06
			10	161,06
			10	161,06
30/04/2025	20:14:48,963	10		160,84
			10	160,84
			10	160,84
30/04/2025	20:14:26,088	1		161,00
			1	161,00
			1	161,00
30/04/2025	20:13:39,202	90		160,92
			90	160,92
			90	160,92
30/04/2025	20:13:31,935	200		161,02
			200	161,02
			200	161,02
30/04/2025	20:11:40,214	40		161,12
			40	161,12
			40	161,12
30/04/2025	20:10:36,411	100		161,00
			100	161,00
			100	161,00
30/04/2025	20:10:18,139	100		160,76
			100	160,76
			100	160,76
30/04/2025	20:10:02,337	2		160,58
			2	160,58
			2	160,58
30/04/2025	20:08:43,828	5		160,68
			5	160,68
			5	160,68
30/04/2025	20:07:06,330	5		161,34
			5	161,34
			5	161,34
30/04/2025	20:07:05,122	4		161,00
			4	161,00
			4	161,00
30/04/2025	20:06:25,831	10		160,22
			10	160,22
			10	160,22
30/04/2025	20:06:05,485	3		160,22
			3	160,22
			3	160,22
30/04/2025	20:04:36,866	2		160,22
			2	160,22
			2	160,22
30/04/2025	20:04:15,874	1		160,16
			1	160,16
			1	160,16
30/04/2025	20:03:56,592	86		160,22
			86	160,22
			86	160,22
30/04/2025	20:03:32,865	6		160,32
			6	160,32
			6	160,32
30/04/2025	20:01:52,923	100		160,20
			100	160,20
			100	160,20
30/04/2025	20:01:16,984	33		160,26
			33	160,26
			33	160,26
30/04/2025	20:00:55,977	12		160,24
			12	160,24
			12	160,24
30/04/2025	19:59:50,791	15		160,40
			15	160,40
			15	160,40
30/04/2025	19:58:04,089	5		160,46
			5	160,46
			5	160,46
30/04/2025	19:56:20,387	7		160,34
			7	160,34
			7	160,34
30/04/2025	19:55:51,625	77		160,56
			77	160,56
			77	160,56
30/04/2025	19:55:22,205	639		160,50
			639	160,50
			639	160,50
30/04/2025	19:53:33,837	6		160,36
			6	160,36
			6	160,36
30/04/2025	19:53:22,448	5		160,38
			5	160,38
			5	160,38
30/04/2025	19:52:47,632	1		160,38
			1	160,38
			1	160,38
30/04/2025	19:52:16,491	8		160,46
			8	160,46
			8	160,46
30/04/2025	19:47:08,728	2		160,02
			2	160,02
			2	160,02
30/04/2025	19:46:28,767	5		160,10
			5	160,10
			5	160,10
30/04/2025	19:46:18,521	143		159,98
			143	159,98
			143	159,98
30/04/2025	19:46:16,183	67		160,00
			67	160,00
			67	160,00
30/04/2025	19:46:08,673	6		160,06
			6	160,06
			6	160,06
30/04/2025	19:46:07,598	1		160,06
			1	160,06
			1	160,06
30/04/2025	19:45:39,300	1		159,90
			1	159,90
			1	159,90
30/04/2025	19:45:35,689	66		159,92
			66	159,92
			66	159,92
30/04/2025	19:45:10,439	3		160,08
			3	160,08
			3	160,08
30/04/2025	19:44:23,226	32		160,14
			32	160,14
			32	160,14
30/04/2025	19:44:02,405	31		160,20
			31	160,20
			31	160,20
30/04/2025	19:43:11,572	10		159,94
			10	159,94
			10	159,94
30/04/2025	19:42:20,926	31		160,00
			31	160,00
			31	160,00
30/04/2025	19:42:09,339	10		159,96
			10	159,96
			10	159,96
30/04/2025	19:41:54,388	10		159,96
			10	159,96
			10	159,96
30/04/2025	19:41:19,693	200		160,00
			200	160,00
			200	160,00
30/04/2025	19:41:13,823	1 500		160,00
			1 500	160,00
			1 500	160,00
30/04/2025	19:41:09,428	12		160,00
			12	160,00
			12	160,00
30/04/2025	19:40:25,138	170		159,98
			170	159,98
			170	159,98
30/04/2025	19:39:15,827	5		160,14
			5	160,14
			5	160,14
30/04/2025	19:36:16,579	10		160,04
			10	160,04
			10	160,04
30/04/2025	19:35:21,812	10		159,98
			10	159,98
			10	159,98
30/04/2025	19:33:44,450	3		159,80
			3	159,80
			3	159,80
30/04/2025	19:32:44,643	74		159,88
			74	159,88
			74	159,88
30/04/2025	19:32:25,760	16		159,90
			16	159,90
			16	159,90
30/04/2025	19:32:04,660	15		159,88
			15	159,88
			15	159,88
30/04/2025	19:31:51,764	3		159,88
			3	159,88
			3	159,88
30/04/2025	19:29:43,245	100		159,88
			100	159,88
			100	159,88
30/04/2025	19:29:18,437	1		159,86
			1	159,86
			1	159,86
30/04/2025	19:29:09,024	7		159,86
			7	159,86
			7	159,86
30/04/2025	19:27:18,470	1		159,68
			1	159,68
			1	159,68
30/04/2025	19:27:14,110	200		159,72
			200	159,72
			200	159,72
30/04/2025	19:27:01,441	24		159,70
			24	159,70
			24	159,70
30/04/2025	19:26:06,814	180		159,52
			180	159,52
			180	159,52
30/04/2025	19:26:02,554	1		159,50
			1	159,50
			1	159,50
30/04/2025	19:25:35,803	2		159,50
			2	159,50
			2	159,50
30/04/2025	19:25:25,059	3		159,54
			3	159,54
			3	159,54
30/04/2025	19:25:07,318	305		159,44
			305	159,44
			305	159,44
30/04/2025	19:24:53,553	25		159,40
			25	159,40
			25	159,40
30/04/2025	19:24:03,575	3		159,44
			3	159,44
			3	159,44
30/04/2025	19:22:19,618	40		159,42
			40	159,42
			40	159,42
30/04/2025	19:21:27,351	200		159,54
			200	159,54
			200	159,54
30/04/2025	19:18:31,766	1		159,42
			1	159,42
			1	159,42
30/04/2025	19:17:45,016	93		159,36
			93	159,36
			93	159,36
30/04/2025	19:17:20,411	4		159,36
			4	159,36
			4	159,36
30/04/2025	19:17:07,422	3		159,26
			3	159,26
			3	159,26
30/04/2025	19:16:49,977	5		159,28
			5	159,28
			5	159,28
30/04/2025	19:16:46,649	50		159,16
			50	159,16
			4	159,16
			46	159,16
30/04/2025	19:16:45,451	5		159,26
			5	159,26
			5	159,26
30/04/2025	19:16:29,558	7		159,24
			7	159,24
			7	159,24
30/04/2025	19:15:06,047	15		159,26
			15	159,26
			15	159,26
30/04/2025	19:14:50,489	50		159,04
			50	159,04
			50	159,04
30/04/2025	19:13:59,310	1		159,02
			1	159,02
			1	159,02
30/04/2025	19:13:37,288	10		158,88
			10	158,88
			10	158,88
30/04/2025	19:11:59,214	3		159,12
			3	159,12
			3	159,12
30/04/2025	19:11:34,061	1		159,16
			1	159,16
			1	159,16
30/04/2025	19:11:00,306	50		159,04
			50	159,04
			50	159,04
30/04/2025	19:10:45,794	20		158,92
			20	158,92
			20	158,92
30/04/2025	19:10:45,700	162		159,00
			2	159,00
			10	159,00
			44	159,00
			20	159,00
			80	159,00
			162	159,00
			6	159,00
30/04/2025	19:10:25,493	75		159,02
			73	159,02
			2	159,02
			75	159,02
30/04/2025	19:10:20,635	100		159,16
			100	159,16
			100	159,16
30/04/2025	19:10:19,818	3		159,18
			3	159,18
			3	159,18
30/04/2025	19:09:41,628	1		159,36
			1	159,36
			1	159,36
30/04/2025	19:09:37,030	7		159,32
			7	159,32
			7	159,32
30/04/2025	19:09:20,359	150		159,32
			150	159,32
			150	159,32
30/04/2025	19:08:53,739	20		159,30
			20	159,30
			20	159,30
30/04/2025	19:08:51,582	6		159,34
			6	159,34
			6	159,34
30/04/2025	19:08:36,356	20		159,26
			20	159,26
			20	159,26
30/04/2025	19:08:23,473	100		159,32
			100	159,32
			100	159,32
30/04/2025	19:07:56,839	500		159,40
			500	159,40
			500	159,40
30/04/2025	19:07:47,287	35		159,38
			35	159,38
			35	159,38
30/04/2025	19:07:15,854	10		159,40
			10	159,40
			10	159,40
30/04/2025	19:07:15,623	100		159,40
			100	159,40
			100	159,40
30/04/2025	19:07:00,790	1		159,48
			1	159,48
			1	159,48
30/04/2025	19:05:55,763	13		159,50
			13	159,50
			13	159,50
30/04/2025	19:05:54,746	500		159,50
			500	159,50
			500	159,50
30/04/2025	19:05:53,686	20		159,54
			20	159,54
			20	159,54
30/04/2025	19:05:02,712	17		159,58
			17	159,58
			17	159,58
30/04/2025	19:02:21,171	7		159,80
			7	159,80
			7	159,80
30/04/2025	19:01:55,267	7		159,86
			7	159,86
			7	159,86
30/04/2025	19:01:31,588	5		159,90
			5	159,90
			5	159,90
30/04/2025	19:00:55,533	20		159,82
			20	159,82
			20	159,82
30/04/2025	19:00:54,687	20		159,90
			20	159,90
			20	159,90
30/04/2025	18:59:41,025	6		159,70
			6	159,70
			6	159,70
30/04/2025	18:59:31,540	50		159,72
			50	159,72
			50	159,72
30/04/2025	18:58:52,373	12		159,70
			12	159,70
			12	159,70
30/04/2025	18:58:36,815	2		159,72
			2	159,72
			2	159,72
30/04/2025	18:58:23,686	5		159,74
			5	159,74
			5	159,74
30/04/2025	18:56:16,728	2		159,84
			2	159,84
			2	159,84
30/04/2025	18:53:35,324	10		159,90
			10	159,90
			10	159,90
30/04/2025	18:53:30,068	1		159,86
			1	159,86
			1	159,86
30/04/2025	18:53:10,747	3		159,78
			3	159,78
			3	159,78
30/04/2025	18:52:55,057	1		159,82
			1	159,82
			1	159,82
30/04/2025	18:52:50,991	4		159,86
			4	159,86
			4	159,86
30/04/2025	18:52:27,513	22		159,88
			22	159,88
			22	159,88
30/04/2025	18:52:18,335	10		159,84
			10	159,84
			10	159,84
30/04/2025	18:52:14,660	8		159,88
			8	159,88
			8	159,88
30/04/2025	18:50:47,153	7		159,72
			7	159,72
			7	159,72
30/04/2025	18:48:28,996	1 000		159,54
			1 000	159,54
			1 000	159,54
30/04/2025	18:47:54,143	1		159,68
			1	159,68
			1	159,68
30/04/2025	18:46:40,849	5		159,66
			5	159,66
			5	159,66
30/04/2025	18:45:45,022	10		159,72
			10	159,72
			10	159,72
30/04/2025	18:45:05,540	2		159,60
			2	159,60
			2	159,60
30/04/2025	18:44:08,935	10		159,70
			10	159,70
			10	159,70
30/04/2025	18:43:36,749	8		159,64
			8	159,64
			8	159,64
30/04/2025	18:42:43,508	10		159,84
			10	159,84
			10	159,84
30/04/2025	18:42:07,976	3		159,84
			3	159,84
			3	159,84
30/04/2025	18:41:55,213	25		159,80
			25	159,80
			25	159,80
30/04/2025	18:41:13,827	8		159,84
			8	159,84
			8	159,84
30/04/2025	18:40:54,478	9		159,78
			9	159,78
			9	159,78
30/04/2025	18:40:22,866	10		159,84
			10	159,84
			10	159,84
30/04/2025	18:39:38,134	1		159,74
			1	159,74
			1	159,74
30/04/2025	18:39:16,335	4		159,54
			4	159,54
			4	159,54
30/04/2025	18:38:47,058	40		159,70
			40	159,70
			40	159,70
30/04/2025	18:38:36,843	115		159,60
			115	159,60
			115	159,60
30/04/2025	18:38:19,831	1		159,56
			1	159,56
			1	159,56
30/04/2025	18:37:58,054	100		159,50
			100	159,50
			100	159,50
30/04/2025	18:37:54,987	7		159,56
			7	159,56
			7	159,56
30/04/2025	18:37:33,792	20		159,48
			20	159,48
			20	159,48
30/04/2025	18:37:33,455	1		159,56
			1	159,56
			1	159,56
30/04/2025	18:37:33,256	4		159,56
			4	159,56
			4	159,56
30/04/2025	18:37:13,638	5		159,48
			5	159,48
			5	159,48
30/04/2025	18:37:11,309	2		159,38
			2	159,38
			2	159,38
30/04/2025	18:36:48,385	25		159,18
			25	159,18
			25	159,18
30/04/2025	18:36:26,410	115		159,16
			115	159,16
			115	159,16
30/04/2025	18:35:46,338	70		159,14
			70	159,14
			70	159,14
30/04/2025	18:35:44,651	20		159,20
			20	159,20
			20	159,20
30/04/2025	18:33:18,958	515		159,26
			515	159,26
			515	159,26
30/04/2025	18:31:18,193	500		159,26
			500	159,26
			500	159,26
30/04/2025	18:30:28,339	60		159,24
			60	159,24
			60	159,24
30/04/2025	18:30:21,129	1		159,34
			1	159,34
			1	159,34
30/04/2025	18:29:43,892	3		159,38
			3	159,38
			3	159,38
30/04/2025	18:29:34,530	100		159,38
			100	159,38
			100	159,38
30/04/2025	18:29:19,692	792		159,44
			792	159,44
			792	159,44
30/04/2025	18:29:12,125	11		159,42
			11	159,42
			11	159,42
30/04/2025	18:27:38,992	5		159,44
			5	159,44
			5	159,44
30/04/2025	18:27:27,076	7		159,44
			7	159,44
			7	159,44
30/04/2025	18:26:53,223	10		159,36
			10	159,36
			10	159,36
30/04/2025	18:26:13,473	5		159,34
			5	159,34
			5	159,34
30/04/2025	18:26:12,914	61		159,34
			61	159,34
			61	159,34
30/04/2025	18:26:00,446	6		159,40
			6	159,40
			6	159,40
30/04/2025	18:24:32,001	100		159,42
			100	159,42
			100	159,42
30/04/2025	18:23:31,849	20		159,46
			20	159,46
			20	159,46
30/04/2025	18:23:06,661	25		159,52
			25	159,52
			25	159,52
30/04/2025	18:21:40,352	8		159,66
			8	159,66
			8	159,66
30/04/2025	18:21:18,787	22		159,72
			22	159,72
			22	159,72
30/04/2025	18:20:50,934	30		159,70
			30	159,70
			30	159,70
30/04/2025	18:19:55,043	1		159,84
			1	159,84
			1	159,84
30/04/2025	18:19:39,590	81		159,88
			81	159,88
			81	159,88
30/04/2025	18:18:18,945	200		159,80
			200	159,80
			200	159,80
30/04/2025	18:18:06,649	13		159,86
			13	159,86
			13	159,86
30/04/2025	18:18:03,826	12		159,88
			12	159,88
			12	159,88
30/04/2025	18:17:54,172	1		159,88
			1	159,88
			1	159,88
30/04/2025	18:17:51,355	3		159,80
			3	159,80
			3	159,80
30/04/2025	18:16:44,722	1		159,98
			1	159,98
			1	159,98
30/04/2025	18:16:35,863	70		159,88
			70	159,88
			70	159,88
30/04/2025	18:16:07,478	4		160,02
			4	160,02
			4	160,02
30/04/2025	18:15:43,334	9		160,08
			9	160,08
			9	160,08
30/04/2025	18:15:35,881	1		160,10
			1	160,10
			1	160,10
30/04/2025	18:14:48,419	15		159,94
			15	159,94
			15	159,94
30/04/2025	18:14:02,598	200		159,94
			200	159,94
			200	159,94
30/04/2025	18:13:45,373	100		159,92
			100	159,92
			100	159,92
30/04/2025	18:13:35,724	4		159,98
			4	159,98
			4	159,98
30/04/2025	18:12:34,235	10		159,98
			10	159,98
			10	159,98
30/04/2025	18:11:03,125	12		159,74
			12	159,74
			12	159,74
30/04/2025	18:10:53,380	25		159,82
			25	159,82
			25	159,82
30/04/2025	18:10:12,465	10		159,84
			10	159,84
			10	159,84
30/04/2025	18:09:14,941	23		159,94
			23	159,94
			23	159,94
30/04/2025	18:09:12,905	1		159,92
			1	159,92
			1	159,92
30/04/2025	18:08:10,540	200		160,10
			200	160,10
			200	160,10
30/04/2025	18:07:16,265	6		160,24
			6	160,24
			6	160,24
30/04/2025	18:07:15,533	56		160,24
			56	160,24
			56	160,24
30/04/2025	18:06:35,915	10		160,26
			10	160,26
			10	160,26
30/04/2025	18:05:57,531	31		160,24
			31	160,24
			31	160,24
30/04/2025	18:04:22,828	93		160,10
			93	160,10
			93	160,10
30/04/2025	18:04:01,615	1		160,00
			1	160,00
			1	160,00
30/04/2025	18:02:44,774	32		160,12
			32	160,12
			32	160,12
30/04/2025	18:01:47,678	50		160,08
			50	160,08
			50	160,08
30/04/2025	18:01:24,006	40		160,28
			40	160,28
			40	160,28
30/04/2025	18:01:11,224	3		160,20
			3	160,20
			3	160,20
30/04/2025	18:00:28,234	60		160,32
			60	160,32
			60	160,32
30/04/2025	18:00:19,303	1		160,32
			1	160,32
			1	160,32
30/04/2025	17:59:54,193	3		160,28
			3	160,28
			3	160,28
30/04/2025	17:59:39,964	10		160,24
			10	160,24
			10	160,24
30/04/2025	17:59:13,981	100		160,36
			100	160,36
			100	160,36
30/04/2025	17:58:16,224	14		159,86
			14	159,86
			14	159,86
30/04/2025	17:58:05,935	2		159,98
			2	159,98
			2	159,98
30/04/2025	17:57:59,346	2		160,04
			2	160,04
			2	160,04
30/04/2025	17:57:27,279	140		160,36
			140	160,36
			140	160,36
30/04/2025	17:53:59,506	70		160,00
			70	160,00
			70	160,00
30/04/2025	17:53:58,962	15		160,00
			15	160,00
			15	160,00
30/04/2025	17:53:56,175	6		160,08
			6	160,08
			6	160,08
30/04/2025	17:53:09,238	50		160,00
			50	160,00
			50	160,00
30/04/2025	17:53:02,170	20		160,06
			20	160,06
			20	160,06
30/04/2025	17:53:00,794	150		160,14
			150	160,14
			150	160,14
30/04/2025	17:52:36,392	20		160,20
			20	160,20
			20	160,20
30/04/2025	17:52:30,591	70		160,18
			70	160,18
			70	160,18
30/04/2025	17:52:13,902	70		160,18
			70	160,18
			70	160,18
30/04/2025	17:52:04,042	1 500		160,26
			1 500	160,26
			1 500	160,26
30/04/2025	17:51:57,743	70		160,20
			70	160,20
			70	160,20
30/04/2025	17:51:31,262	6		160,36
			6	160,36
			6	160,36
30/04/2025	17:51:24,151	50		160,44
			50	160,44
			50	160,44
30/04/2025	17:50:41,715	2		160,58
			2	160,58
			2	160,58
30/04/2025	17:50:38,143	15		160,50
			15	160,50
			15	160,50
30/04/2025	17:50:19,568	10		160,56
			10	160,56
			10	160,56
30/04/2025	17:50:18,047	6		160,64
			6	160,64
			6	160,64
30/04/2025	17:49:40,616	1		160,72
			1	160,72
			1	160,72
30/04/2025	17:49:31,739	5		160,70
			5	160,70
			5	160,70
30/04/2025	17:48:37,928	1		160,64
			1	160,64
			1	160,64
30/04/2025	17:48:08,931	7		160,68
			7	160,68
			7	160,68
30/04/2025	17:48:02,683	30		160,70
			30	160,70
			30	160,70
30/04/2025	17:47:29,553	100		160,50
			100	160,50
			100	160,50
30/04/2025	17:47:21,454	10		160,52
			10	160,52
			10	160,52
30/04/2025	17:47:19,501	1		160,54
			1	160,54
			1	160,54
30/04/2025	17:47:09,324	1		160,70
			1	160,70
			1	160,70
30/04/2025	17:46:53,519	81		160,58
			81	160,58
			81	160,58
30/04/2025	17:46:30,073	1		160,42
			1	160,42
			1	160,42
30/04/2025	17:46:28,670	5		160,50
			5	160,50
			5	160,50
30/04/2025	17:45:56,236	15		160,52
			15	160,52
			15	160,52
30/04/2025	17:45:33,480	3		160,48
			3	160,48
			3	160,48
30/04/2025	17:45:25,717	129		160,50
			129	160,50
			129	160,50
30/04/2025	17:45:24,444	20		160,50
			20	160,50
			20	160,50
30/04/2025	17:45:21,971	5		160,60
			5	160,60
			5	160,60
30/04/2025	17:45:17,018	2		160,64
			2	160,64
			2	160,64
30/04/2025	17:45:02,496	50		160,60
			50	160,60
			50	160,60
30/04/2025	17:44:54,880	1		160,60
			1	160,60
			1	160,60
30/04/2025	17:44:42,419	100		160,56
			100	160,56
			100	160,56
30/04/2025	17:44:29,927	7		160,56
			7	160,56
			7	160,56
30/04/2025	17:44:16,156	81		160,50
			81	160,50
			81	160,50
30/04/2025	17:44:15,653	750		160,38
			750	160,38
			750	160,38
30/04/2025	17:44:15,297	124		160,38
			124	160,38
			124	160,38
30/04/2025	17:43:49,402	5		160,40
			5	160,40
			5	160,40
30/04/2025	17:41:51,978	1		160,44
			1	160,44
			1	160,44
30/04/2025	17:41:23,950	5		160,46
			5	160,46
			5	160,46
30/04/2025	17:41:13,350	80		160,22
			80	160,22
			80	160,22
30/04/2025	17:40:29,603	6		160,34
			6	160,34
			6	160,34
30/04/2025	17:39:41,268	8		160,30
			8	160,30
			8	160,30
30/04/2025	17:39:29,341	50		160,16
			50	160,16
			50	160,16
30/04/2025	17:39:03,850	1		160,22
			1	160,22
			1	160,22
30/04/2025	17:38:55,615	10		160,18
			10	160,18
			10	160,18
30/04/2025	17:38:50,650	10		160,18
			10	160,18
			10	160,18
30/04/2025	17:38:31,442	100		160,20
			100	160,20
			100	160,20
30/04/2025	17:38:27,730	1		160,20
			1	160,20
			1	160,20
30/04/2025	17:38:05,571	3		160,28
			3	160,28
			3	160,28
30/04/2025	17:37:48,074	29		160,40
			29	160,40
			29	160,40
30/04/2025	17:37:40,628	103		160,42
			103	160,42
			103	160,42
30/04/2025	17:36:14,364	29		160,60
			29	160,60
			29	160,60
30/04/2025	17:34:42,737	10		160,40
			10	160,40
			10	160,40
30/04/2025	17:34:34,435	1		160,36
			1	160,36
			1	160,36
30/04/2025	17:34:24,278	10		160,34
			10	160,34
			10	160,34
30/04/2025	17:33:56,624	100		160,36
			100	160,36
			100	160,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 491,00
Vente: 1 493,00
Volume: 90 892
+2,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 20:53:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)