Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1378

1324

102,766

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	15:41:17,694	3		102,766
			3	102,766
			3	102,766
06/08/2025	15:41:01,991	1		102,854
			1	102,854
			1	102,854
06/08/2025	15:40:37,144	2		102,878
			2	102,878
			2	102,878
06/08/2025	15:40:35,636	6		102,908
			6	102,908
			6	102,908
06/08/2025	15:39:48,637	1		102,844
			1	102,844
			1	102,844
06/08/2025	15:39:23,775	1		102,828
			1	102,828
			1	102,828
06/08/2025	15:38:16,158	10		102,856
			10	102,856
			10	102,856
06/08/2025	15:36:25,860	3		102,974
			3	102,974
			3	102,974
06/08/2025	15:36:10,869	2		102,926
			2	102,926
			2	102,926
06/08/2025	15:35:10,279	3		102,998
			3	102,998
			3	102,998
06/08/2025	15:34:49,248	1		102,984
			1	102,984
			1	102,984
06/08/2025	15:33:33,856	3		102,906
			3	102,906
			3	102,906
06/08/2025	15:33:19,487	3		102,882
			3	102,882
			3	102,882
06/08/2025	15:33:17,599	2 400		102,958
			2 400	102,958
			2 400	102,958
06/08/2025	15:33:15,408	3 000		102,958
			3 000	102,958
			3 000	102,958
06/08/2025	15:32:57,837	3 000		102,958
			3 000	102,958
			3 000	102,958
06/08/2025	15:32:56,231	1		102,934
			1	102,934
			1	102,934
06/08/2025	15:32:55,023	5		102,968
			5	102,968
			5	102,968
06/08/2025	15:32:34,705	1		102,958
			1	102,958
			1	102,958
06/08/2025	15:32:12,964	2		102,984
			2	102,984
			2	102,984
06/08/2025	15:31:53,545	1		102,918
			1	102,918
			1	102,918
06/08/2025	15:31:11,853	60		102,786
			60	102,786
			60	102,786
06/08/2025	15:31:08,344	2		102,854
			2	102,854
			2	102,854
06/08/2025	15:31:04,422	1		102,808
			1	102,808
			1	102,808
06/08/2025	15:31:02,609	19		102,746
			19	102,746
			19	102,746
06/08/2025	15:30:52,038	1		102,804
			1	102,804
			1	102,804
06/08/2025	15:30:35,537	2		102,782
			2	102,782
			2	102,782
06/08/2025	15:30:35,473	60		102,782
			3	102,782
			40	102,782
			57	102,782
			20	102,782
06/08/2025	15:30:34,325	1		102,818
			1	102,818
			1	102,818
06/08/2025	15:30:29,606	14		102,84
			14	102,84
			14	102,84
06/08/2025	15:30:18,121	3		102,826
			3	102,826
			3	102,826
06/08/2025	15:30:16,741	1		102,86
			1	102,86
			1	102,86
06/08/2025	15:29:59,511	1		102,938
			1	102,938
			1	102,938
06/08/2025	15:29:23,040	2		102,898
			2	102,898
			2	102,898
06/08/2025	15:28:41,223	10		102,904
			10	102,904
			10	102,904
06/08/2025	15:28:26,636	1		102,904
			1	102,904
			1	102,904
06/08/2025	15:28:20,383	1		102,908
			1	102,908
			1	102,908
06/08/2025	15:28:18,369	4		102,882
			4	102,882
			4	102,882
06/08/2025	15:28:00,656	1		102,914
			1	102,914
			1	102,914
06/08/2025	15:27:52,503	1		102,914
			1	102,914
			1	102,914
06/08/2025	15:27:44,653	1		102,914
			1	102,914
			1	102,914
06/08/2025	15:27:07,205	4		102,934
			4	102,934
			4	102,934
06/08/2025	15:26:57,950	1		102,934
			1	102,934
			1	102,934
06/08/2025	15:24:03,327	3		102,898
			3	102,898
			3	102,898
06/08/2025	15:23:22,687	12		102,898
			12	102,898
			12	102,898
06/08/2025	15:23:11,811	30		102,90
			30	102,90
			30	102,90
06/08/2025	15:21:51,605	4		102,934
			4	102,934
			4	102,934
06/08/2025	15:21:50,102	1		102,934
			1	102,934
			1	102,934
06/08/2025	15:21:48,591	3		102,912
			3	102,912
			3	102,912
06/08/2025	15:21:46,623	5		102,934
			5	102,934
			5	102,934
06/08/2025	15:21:38,019	1		102,934
			1	102,934
			1	102,934
06/08/2025	15:21:23,925	1		102,934
			1	102,934
			1	102,934
06/08/2025	15:21:22,916	1		102,934
			1	102,934
			1	102,934
06/08/2025	15:21:04,808	10		102,934
			10	102,934
			10	102,934
06/08/2025	15:21:02,192	1		102,934
			1	102,934
			1	102,934
06/08/2025	15:20:51,399	5		102,902
			5	102,902
			5	102,902
06/08/2025	15:20:43,425	1		102,944
			1	102,944
			1	102,944
06/08/2025	15:20:34,323	1		102,938
			1	102,938
			1	102,938
06/08/2025	15:20:13,182	1		102,934
			1	102,934
			1	102,934
06/08/2025	15:20:00,801	1		102,934
			1	102,934
			1	102,934
06/08/2025	15:19:49,834	1		102,924
			1	102,924
			1	102,924
06/08/2025	15:19:49,232	3		102,902
			3	102,902
			3	102,902
06/08/2025	15:19:17,327	1		102,938
			1	102,938
			1	102,938
06/08/2025	15:18:42,907	1		102,954
			1	102,954
			1	102,954
06/08/2025	15:18:01,740	2		102,936
			2	102,936
			2	102,936
06/08/2025	15:17:38,994	3		102,978
			3	102,978
			3	102,978
06/08/2025	15:17:35,469	1		102,978
			1	102,978
			1	102,978
06/08/2025	15:17:16,248	10		102,988
			10	102,988
			10	102,988
06/08/2025	15:16:11,210	20		102,968
			20	102,968
			20	102,968
06/08/2025	15:14:58,141	1		102,948
			1	102,948
			1	102,948
06/08/2025	15:12:19,753	1		102,954
			1	102,954
			1	102,954
06/08/2025	15:12:13,614	1		102,928
			1	102,928
			1	102,928
06/08/2025	15:11:23,305	2		102,954
			2	102,954
			2	102,954
06/08/2025	15:11:17,970	3		102,936
			3	102,936
			3	102,936
06/08/2025	15:11:13,542	1		102,954
			1	102,954
			1	102,954
06/08/2025	15:11:12,232	1		102,954
			1	102,954
			1	102,954
06/08/2025	15:11:02,869	10		102,954
			10	102,954
			10	102,954
06/08/2025	15:10:22,526	1		102,954
			1	102,954
			1	102,954
06/08/2025	15:10:08,447	2		102,948
			2	102,948
			2	102,948
06/08/2025	15:09:50,328	3		102,922
			3	102,922
			3	102,922
06/08/2025	15:09:20,944	18		102,964
			18	102,964
			18	102,964
06/08/2025	15:08:15,839	1		102,964
			1	102,964
			1	102,964
06/08/2025	15:07:50,381	8		102,974
			8	102,974
			8	102,974
06/08/2025	15:07:49,277	1		102,974
			1	102,974
			1	102,974
06/08/2025	15:07:23,407	1		102,958
			1	102,958
			1	102,958
06/08/2025	15:07:02,075	3		102,978
			3	102,978
			3	102,978
06/08/2025	15:06:34,103	3		102,946
			3	102,946
			3	102,946
06/08/2025	15:06:22,839	8		102,974
			8	102,974
			8	102,974
06/08/2025	15:06:14,184	1		102,932
			1	102,932
			1	102,932
06/08/2025	15:03:04,303	6		102,964
			6	102,964
			6	102,964
06/08/2025	15:02:37,128	10		102,954
			10	102,954
			10	102,954
06/08/2025	15:01:56,994	1		102,938
			1	102,938
			1	102,938
06/08/2025	14:59:37,741	1		102,956
			1	102,956
			1	102,956
06/08/2025	14:59:34,669	60		102,956
			60	102,956
			60	102,956
06/08/2025	14:58:08,513	50		102,948
			50	102,948
			50	102,948
06/08/2025	14:57:54,805	1		102,948
			1	102,948
			1	102,948
06/08/2025	14:56:58,234	1		102,938
			1	102,938
			1	102,938
06/08/2025	14:56:42,781	19		102,95
			19	102,95
			19	102,95
06/08/2025	14:56:39,274	9		102,96
			9	102,96
			9	102,96
06/08/2025	14:55:18,220	3		102,946
			3	102,946
			3	102,946
06/08/2025	14:55:14,193	5		102,974
			5	102,974
			5	102,974
06/08/2025	14:55:07,449	2		102,974
			2	102,974
			2	102,974
06/08/2025	14:54:39,881	1		102,968
			1	102,968
			1	102,968
06/08/2025	14:53:56,508	1		102,978
			1	102,978
			1	102,978
06/08/2025	14:53:49,665	3		102,956
			3	102,956
			3	102,956
06/08/2025	14:53:33,463	1		102,988
			1	102,988
			1	102,988
06/08/2025	14:52:25,343	1		102,994
			1	102,994
			1	102,994
06/08/2025	14:51:47,609	1		102,988
			1	102,988
			1	102,988
06/08/2025	14:51:11,489	2		102,986
			2	102,986
			2	102,986
06/08/2025	14:51:01,833	1		103,008
			1	103,008
			1	103,008
06/08/2025	14:50:49,358	10		103,004
			10	103,004
			10	103,004
06/08/2025	14:50:42,612	1		103,004
			1	103,004
			1	103,004
06/08/2025	14:50:27,316	2		103,008
			2	103,008
			2	103,008
06/08/2025	14:49:26,219	1		103,024
			1	103,024
			1	103,024
06/08/2025	14:47:58,042	206		103,00
			15	103,00
			20	103,00
			1	103,00
			48	103,00
			10	103,00
			206	103,00
			4	103,00
			26	103,00
			5	103,00
			10	103,00
			50	103,00
			17	103,00
06/08/2025	14:47:34,614	1		103,024
			1	103,024
			1	103,024
06/08/2025	14:47:19,924	3		103,006
			3	103,006
			3	103,006
06/08/2025	14:47:13,076	1		103,028
			1	103,028
			1	103,028
06/08/2025	14:47:05,429	2		103,034
			2	103,034
			2	103,034
06/08/2025	14:47:01,602	1		103,034
			1	103,034
			1	103,034
06/08/2025	14:46:59,493	1		103,024
			1	103,024
			1	103,024
06/08/2025	14:46:42,272	1		103,002
			1	103,002
			1	103,002
06/08/2025	14:46:35,325	1		103,014
			1	103,014
			1	103,014
06/08/2025	14:46:32,211	10		103,014
			10	103,014
			10	103,014
06/08/2025	14:45:37,092	3		103,054
			3	103,054
			3	103,054
06/08/2025	14:45:04,285	1		103,064
			1	103,064
			1	103,064
06/08/2025	14:44:39,531	1		103,046
			1	103,046
			1	103,046
06/08/2025	14:44:18,193	5		103,074
			5	103,074
			5	103,074
06/08/2025	14:42:41,787	10		103,074
			10	103,074
			10	103,074
06/08/2025	14:42:11,403	1		103,084
			1	103,084
			1	103,084
06/08/2025	14:41:18,260	1		103,032
			1	103,032
			1	103,032
06/08/2025	14:41:17,454	1		103,058
			1	103,058
			1	103,058
06/08/2025	14:39:49,701	2		103,074
			2	103,074
			2	103,074
06/08/2025	14:38:37,515	120		103,066
			120	103,066
			120	103,066
06/08/2025	14:38:04,181	50		103,108
			50	103,108
			50	103,108
06/08/2025	14:36:28,142	60		103,052
			60	103,052
			60	103,052
06/08/2025	14:36:20,076	4		103,042
			4	103,042
			4	103,042
06/08/2025	14:35:55,221	3		103,074
			3	103,074
			3	103,074
06/08/2025	14:35:45,559	1		103,084
			1	103,084
			1	103,084
06/08/2025	14:35:28,616	5		103,056
			5	103,056
			5	103,056
06/08/2025	14:34:41,560	15		103,046
			15	103,046
			15	103,046
06/08/2025	14:34:26,164	3		103,046
			3	103,046
			3	103,046
06/08/2025	14:32:37,057	9		103,016
			9	103,016
			9	103,016
06/08/2025	14:31:53,614	1		103,028
			1	103,028
			1	103,028
06/08/2025	14:31:07,421	1		103,044
			1	103,044
			1	103,044
06/08/2025	14:30:21,828	1		103,048
			1	103,048
			1	103,048
06/08/2025	14:30:18,606	3		103,016
			3	103,016
			3	103,016
06/08/2025	14:29:47,208	2		103,058
			2	103,058
			2	103,058
06/08/2025	14:29:33,920	4		103,036
			4	103,036
			4	103,036
06/08/2025	14:29:10,278	1		103,058
			1	103,058
			1	103,058
06/08/2025	14:26:37,218	1		103,064
			1	103,064
			1	103,064
06/08/2025	14:26:32,016	1		103,068
			1	103,068
			1	103,068
06/08/2025	14:25:59,877	1		103,094
			1	103,094
			1	103,094
06/08/2025	14:25:28,188	2		103,094
			2	103,094
			2	103,094
06/08/2025	14:20:38,839	2		103,104
			2	103,104
			2	103,104
06/08/2025	14:19:02,005	1		103,104
			1	103,104
			1	103,104
06/08/2025	14:18:06,237	1		103,066
			1	103,066
			1	103,066
06/08/2025	14:17:18,310	1		103,094
			1	103,094
			1	103,094
06/08/2025	14:16:40,560	1		103,078
			1	103,078
			1	103,078
06/08/2025	14:15:40,515	1		103,034
			1	103,034
			1	103,034
06/08/2025	14:15:14,541	11		103,016
			11	103,016
			11	103,016
06/08/2025	14:15:09,509	2		103,034
			2	103,034
			2	103,034
06/08/2025	14:13:56,135	95		103,028
			95	103,028
			95	103,028
06/08/2025	14:13:52,384	1		103,034
			1	103,034
			1	103,034
06/08/2025	14:13:25,524	1		103,034
			1	103,034
			1	103,034
06/08/2025	14:12:53,577	2		103,002
			2	103,002
			2	103,002
06/08/2025	14:11:15,276	3		103,036
			3	103,036
			3	103,036
06/08/2025	14:10:58,274	2		103,074
			2	103,074
			2	103,074
06/08/2025	14:10:50,512	20		103,046
			20	103,046
			20	103,046
06/08/2025	14:10:18,590	1		103,078
			1	103,078
			1	103,078
06/08/2025	14:07:35,159	2		103,074
			2	103,074
			2	103,074
06/08/2025	14:06:55,891	2		103,056
			2	103,056
			2	103,056
06/08/2025	14:06:33,541	2		103,056
			2	103,056
			2	103,056
06/08/2025	14:05:40,268	7		103,082
			7	103,082
			7	103,082
06/08/2025	14:05:25,171	2		103,118
			2	103,118
			2	103,118
06/08/2025	14:04:20,263	1		103,114
			1	103,114
			1	103,114
06/08/2025	14:03:00,746	1		103,108
			1	103,108
			1	103,108
06/08/2025	14:01:57,617	1		103,168
			1	103,168
			1	103,168
06/08/2025	14:01:44,904	2		103,15
			2	103,15
			2	103,15
06/08/2025	14:00:43,353	10		103,132
			10	103,132
			10	103,132
06/08/2025	14:00:17,010	3		103,138
			3	103,138
			3	103,138
06/08/2025	13:59:23,371	5		103,126
			5	103,126
			5	103,126
06/08/2025	13:59:02,839	2		103,144
			2	103,144
			2	103,144
06/08/2025	13:58:42,744	30		103,122
			30	103,122
			30	103,122
06/08/2025	13:58:41,504	1		103,138
			1	103,138
			1	103,138
06/08/2025	13:58:32,342	59		103,126
			59	103,126
			59	103,126
06/08/2025	13:56:45,730	1		103,148
			1	103,148
			1	103,148
06/08/2025	13:56:44,415	9		103,148
			9	103,148
			9	103,148
06/08/2025	13:53:32,199	1		103,138
			1	103,138
			1	103,138
06/08/2025	13:52:41,954	10		103,124
			10	103,124
			10	103,124
06/08/2025	13:52:41,176	194		103,124
			194	103,124
			194	103,124
06/08/2025	13:51:12,778	1		103,154
			1	103,154
			1	103,154
06/08/2025	13:50:29,301	1		103,138
			1	103,138
			1	103,138
06/08/2025	13:49:48,942	3		103,126
			3	103,126
			3	103,126
06/08/2025	13:49:29,207	591		103,148
			591	103,148
			591	103,148
06/08/2025	13:49:28,107	1		103,148
			1	103,148
			1	103,148
06/08/2025	13:49:01,430	1		103,148
			1	103,148
			1	103,148
06/08/2025	13:48:38,897	6		103,148
			6	103,148
			6	103,148
06/08/2025	13:47:50,787	10		103,124
			10	103,124
			10	103,124
06/08/2025	13:47:32,058	1		103,086
			1	103,086
			1	103,086
06/08/2025	13:46:40,020	1		103,108
			1	103,108
			1	103,108
06/08/2025	13:44:28,450	4		103,124
			4	103,124
			4	103,124
06/08/2025	13:44:10,542	1		103,124
			1	103,124
			1	103,124
06/08/2025	13:43:36,297	6		103,10
			6	103,10
			6	103,10
06/08/2025	13:43:27,143	1		103,104
			1	103,104
			1	103,104
06/08/2025	13:43:19,397	1		103,098
			1	103,098
			1	103,098
06/08/2025	13:42:39,554	1		103,082
			1	103,082
			1	103,082
06/08/2025	13:42:28,023	10		103,088
			10	103,088
			10	103,088
06/08/2025	13:41:48,533	3		103,086
			3	103,086
			3	103,086
06/08/2025	13:41:19,251	2		103,114
			2	103,114
			2	103,114
06/08/2025	13:41:17,638	1		103,124
			1	103,124
			1	103,124
06/08/2025	13:40:14,145	3		103,124
			3	103,124
			3	103,124
06/08/2025	13:38:05,716	10		103,096
			10	103,096
			10	103,096
06/08/2025	13:37:53,438	1		103,114
			1	103,114
			1	103,114
06/08/2025	13:37:22,336	5		103,114
			5	103,114
			5	103,114
06/08/2025	13:36:53,842	1		103,124
			1	103,124
			1	103,124
06/08/2025	13:36:28,093	1		103,118
			1	103,118
			1	103,118
06/08/2025	13:35:54,864	6		103,148
			6	103,148
			6	103,148
06/08/2025	13:35:09,919	50		103,118
			50	103,118
			50	103,118
06/08/2025	13:33:13,144	1		103,144
			1	103,144
			1	103,144
06/08/2025	13:32:49,995	3		103,122
			3	103,122
			3	103,122
06/08/2025	13:32:27,252	1		103,138
			1	103,138
			1	103,138
06/08/2025	13:32:15,678	1		103,128
			1	103,128
			1	103,128
06/08/2025	13:32:11,144	1		103,134
			1	103,134
			1	103,134
06/08/2025	13:31:17,505	2		103,118
			2	103,118
			2	103,118
06/08/2025	13:30:35,050	1		103,118
			1	103,118
			1	103,118
06/08/2025	13:29:47,740	5		103,052
			5	103,052
			5	103,052
06/08/2025	13:29:40,086	1		103,068
			1	103,068
			1	103,068
06/08/2025	13:29:35,464	1		103,068
			1	103,068
			1	103,068
06/08/2025	13:29:24,092	3		103,046
			3	103,046
			3	103,046
06/08/2025	13:29:23,190	13		103,068
			13	103,068
			13	103,068
06/08/2025	13:28:17,992	2		103,052
			2	103,052
			2	103,052
06/08/2025	13:28:16,885	1		103,052
			1	103,052
			1	103,052
06/08/2025	13:27:42,906	2		103,088
			2	103,088
			2	103,088
06/08/2025	13:27:37,852	1		103,088
			1	103,088
			1	103,088
06/08/2025	13:26:51,263	3		103,054
			3	103,054
			3	103,054
06/08/2025	13:26:41,803	1		103,058
			1	103,058
			1	103,058
06/08/2025	13:26:13,438	43		103,038
			43	103,038
			43	103,038
06/08/2025	13:22:18,799	1		103,128
			1	103,128
			1	103,128
06/08/2025	13:20:23,205	1		103,128
			1	103,128
			1	103,128
06/08/2025	13:19:50,613	3		103,102
			3	103,102
			3	103,102
06/08/2025	13:19:25,663	1		103,134
			1	103,134
			1	103,134
06/08/2025	13:17:30,325	2		103,124
			2	103,124
			2	103,124
06/08/2025	13:17:12,818	6		103,134
			6	103,134
			6	103,134
06/08/2025	13:16:44,524	40		103,134
			40	103,134
			40	103,134
06/08/2025	13:16:38,504	1		103,138
			1	103,138
			1	103,138
06/08/2025	13:16:29,185	30		103,144
			30	103,144
			30	103,144
06/08/2025	13:16:19,175	3		103,138
			3	103,138
			3	103,138
06/08/2025	13:16:15,655	20		103,138
			20	103,138
			20	103,138
06/08/2025	13:15:55,829	9		103,132
			9	103,132
			9	103,132
06/08/2025	13:15:26,330	47		103,158
			47	103,158
			47	103,158
06/08/2025	13:14:42,275	5		103,148
			5	103,148
			5	103,148
06/08/2025	13:14:24,949	1		103,148
			1	103,148
			1	103,148
06/08/2025	13:14:10,857	2		103,144
			2	103,144
			2	103,144
06/08/2025	13:13:59,585	1		103,126
			1	103,126
			1	103,126
06/08/2025	13:13:19,425	1		103,126
			1	103,126
			1	103,126
06/08/2025	13:13:02,308	2		103,148
			2	103,148
			2	103,148
06/08/2025	13:12:45,498	1		103,154
			1	103,154
			1	103,154
06/08/2025	13:11:10,007	5		103,174
			5	103,174
			5	103,174
06/08/2025	13:10:43,333	1		103,226
			1	103,226
			1	103,226
06/08/2025	13:10:37,998	6		103,226
			6	103,226
			6	103,226
06/08/2025	13:10:18,646	1		103,224
			1	103,224
			1	103,224
06/08/2025	13:10:04,983	2		103,224
			2	103,224
			2	103,224
06/08/2025	13:07:48,603	3		103,132
			3	103,132
			3	103,132
06/08/2025	13:07:25,051	1		103,158
			1	103,158
			1	103,158
06/08/2025	13:06:58,840	1		103,178
			1	103,178
			1	103,178
06/08/2025	13:06:58,805	71		103,178
			71	103,178
			71	103,178
06/08/2025	13:06:40,983	5		103,184
			5	103,184
			5	103,184
06/08/2025	13:05:50,260	20		103,208
			20	103,208
			20	103,208
06/08/2025	13:03:36,907	3		103,218
			3	103,218
			3	103,218
06/08/2025	13:03:17,824	3		103,192
			3	103,192
			3	103,192
06/08/2025	13:02:58,500	1		103,218
			1	103,218
			1	103,218
06/08/2025	13:02:57,583	3		103,218
			3	103,218
			3	103,218
06/08/2025	13:02:56,186	1		103,218
			1	103,218
			1	103,218
06/08/2025	13:02:09,796	1		103,228
			1	103,228
			1	103,228
06/08/2025	13:01:43,528	1		103,214
			1	103,214
			1	103,214
06/08/2025	13:01:19,873	3		103,172
			3	103,172
			3	103,172
06/08/2025	13:01:07,997	1		103,174
			1	103,174
			1	103,174
06/08/2025	13:00:27,642	3		103,148
			3	103,148
			3	103,148
06/08/2025	13:00:09,918	4		103,154
			4	103,154
			4	103,154
06/08/2025	12:59:46,257	14		103,124
			14	103,124
			14	103,124
06/08/2025	12:59:45,756	2		103,124
			2	103,124
			2	103,124
06/08/2025	12:59:11,640	1		103,086
			1	103,086
			1	103,086
06/08/2025	12:57:53,841	3		103,114
			3	103,114
			3	103,114
06/08/2025	12:57:48,907	3		103,096
			3	103,096
			3	103,096
06/08/2025	12:57:46,691	2		103,114
			2	103,114
			2	103,114
06/08/2025	12:57:43,177	1		103,114
			1	103,114
			1	103,114
06/08/2025	12:57:27,775	28		103,092
			28	103,092
			28	103,092
06/08/2025	12:57:20,828	1		103,108
			1	103,108
			1	103,108
06/08/2025	12:57:13,387	2		103,108
			2	103,108
			2	103,108
06/08/2025	12:57:06,846	3		103,134
			3	103,134
			3	103,134
06/08/2025	12:56:58,691	1		103,134
			1	103,134
			1	103,134
06/08/2025	12:56:45,807	2		103,138
			2	103,138
			2	103,138
06/08/2025	12:56:44,801	1		103,138
			1	103,138
			1	103,138
06/08/2025	12:55:08,998	1		103,082
			1	103,082
			1	103,082
06/08/2025	12:53:17,883	1		103,068
			1	103,068
			1	103,068
06/08/2025	12:53:02,586	2		103,068
			2	103,068
			2	103,068
06/08/2025	12:52:00,080	2		103,058
			2	103,058
			2	103,058
06/08/2025	12:51:08,088	500		103,068
			500	103,068
			500	103,068
06/08/2025	12:48:18,696	3		103,062
			3	103,062
			3	103,062
06/08/2025	12:48:04,997	1		103,088
			1	103,088
			1	103,088
06/08/2025	12:48:03,735	2		103,084
			2	103,084
			2	103,084
06/08/2025	12:47:56,757	1		103,088
			1	103,088
			1	103,088
06/08/2025	12:47:46,696	1		103,088
			1	103,088
			1	103,088
06/08/2025	12:47:05,825	2		103,098
			2	103,098
			2	103,098
06/08/2025	12:47:03,511	1		103,098
			1	103,098
			1	103,098
06/08/2025	12:46:50,827	1		103,098
			1	103,098
			1	103,098
06/08/2025	12:46:12,156	3		103,10
			3	103,10
			3	103,10
06/08/2025	12:46:02,912	2		103,106
			2	103,106
			2	103,106
06/08/2025	12:45:57,480	1		103,144
			1	103,144
			1	103,144
06/08/2025	12:45:18,344	3		103,106
			3	103,106
			3	103,106
06/08/2025	12:45:06,162	1		103,134
			1	103,134
			1	103,134
06/08/2025	12:45:05,258	3		103,128
			3	103,128
			3	103,128
06/08/2025	12:44:09,572	9		103,154
			9	103,154
			9	103,154
06/08/2025	12:42:52,929	9		103,178
			9	103,178
			9	103,178
06/08/2025	12:42:43,163	1		103,184
			1	103,184
			1	103,184
06/08/2025	12:42:41,759	1		103,166
			1	103,166
			1	103,166
06/08/2025	12:41:59,587	1		103,164
			1	103,164
			1	103,164
06/08/2025	12:41:15,807	2		103,186
			2	103,186
			2	103,186
06/08/2025	12:40:14,976	2		103,194
			2	103,194
			2	103,194
06/08/2025	12:39:24,908	3		103,228
			3	103,228
			3	103,228
06/08/2025	12:39:20,281	49		103,234
			49	103,234
			49	103,234
06/08/2025	12:37:33,171	150		103,226
			150	103,226
			150	103,226
06/08/2025	12:37:16,174	1		103,238
			1	103,238
			1	103,238
06/08/2025	12:37:15,354	1		103,238
			1	103,238
			1	103,238
06/08/2025	12:36:19,644	1		103,254
			1	103,254
			1	103,254
06/08/2025	12:34:48,969	3		103,246
			3	103,246
			3	103,246
06/08/2025	12:34:30,145	1		103,268
			1	103,268
			1	103,268
06/08/2025	12:34:15,959	1		103,254
			1	103,254
			1	103,254
06/08/2025	12:32:21,709	1		103,236
			1	103,236
			1	103,236

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,7751 / Vente: 103,8099
Volume: 14 065
-0,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 15:42:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)