Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3220
2156
1723,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 13:21:03,587 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 13:21:03,284 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 29.07.2025 | 13:21:01,675 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 13:20:31,690 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 29.07.2025 | 13:20:02,455 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 29.07.2025 | 13:19:26,079 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 29.07.2025 | 13:18:51,146 | 6 | 1 723,00 | |
| 6 | 1 723,00 | |||
| 6 | 1 723,00 | |||
| 29.07.2025 | 13:18:27,988 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 13:18:11,691 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 13:17:54,170 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 13:17:38,219 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 13:16:40,001 | 12 | 1 722,50 | |
| 12 | 1 722,50 | |||
| 12 | 1 722,50 | |||
| 29.07.2025 | 13:16:39,709 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 13:16:10,903 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 29.07.2025 | 13:16:03,587 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 13:15:57,395 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 13:15:36,199 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 13:15:11,434 | 20 | 1 721,50 | |
| 20 | 1 721,50 | |||
| 20 | 1 721,50 | |||
| 29.07.2025 | 13:14:49,339 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 29.07.2025 | 13:14:47,280 | 7 | 1 721,50 | |
| 7 | 1 721,50 | |||
| 7 | 1 721,50 | |||
| 29.07.2025 | 13:14:40,459 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 13:14:38,847 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 13:14:25,866 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 13:14:25,081 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 29.07.2025 | 13:14:18,422 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 13:14:12,381 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 13:13:41,303 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 13:13:35,267 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29.07.2025 | 13:13:31,966 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 13:13:13,738 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 13:13:04,878 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 13:12:56,489 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 13:12:39,717 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 29.07.2025 | 13:12:22,010 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 13:12:19,415 | 5 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 29.07.2025 | 13:12:05,707 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 29.07.2025 | 13:12:00,981 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 13:11:52,322 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 29.07.2025 | 13:11:29,468 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 13:11:02,384 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 29.07.2025 | 13:10:57,624 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 29.07.2025 | 13:10:47,822 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.07.2025 | 13:10:20,471 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 29.07.2025 | 13:10:12,107 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 13:09:54,495 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 13:09:16,560 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 13:09:09,118 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 29.07.2025 | 13:08:59,463 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 29.07.2025 | 13:08:29,082 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 29.07.2025 | 13:08:27,173 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 29.07.2025 | 13:08:18,519 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.07.2025 | 13:08:14,536 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 29.07.2025 | 13:08:04,209 | 4 | 1 725,50 | |
| 4 | 1 725,50 | |||
| 4 | 1 725,50 | |||
| 29.07.2025 | 13:07:48,097 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 13:07:42,087 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.07.2025 | 13:07:33,263 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 29.07.2025 | 13:07:29,269 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 29.07.2025 | 13:07:11,706 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 29.07.2025 | 13:06:52,379 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 13:06:33,540 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 29.07.2025 | 13:06:25,583 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 13:05:58,060 | 20 | 1 723,50 | |
| 20 | 1 723,50 | |||
| 20 | 1 723,50 | |||
| 29.07.2025 | 13:05:45,359 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 13:05:33,072 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 13:05:25,519 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 29.07.2025 | 13:04:57,452 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 29.07.2025 | 13:04:55,240 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 29.07.2025 | 13:04:30,926 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 13:04:30,512 | 100 | 1 722,00 | |
| 100 | 1 722,00 | |||
| 9 | 1 722,00 | |||
| 91 | 1 722,00 | |||
| 29.07.2025 | 13:04:06,955 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 13:04:06,254 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 29.07.2025 | 13:03:53,575 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 29.07.2025 | 13:03:44,623 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 13:03:37,494 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 29.07.2025 | 13:03:14,437 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 13:03:03,058 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 29.07.2025 | 13:02:49,289 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 29.07.2025 | 13:02:44,851 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 29.07.2025 | 13:02:42,238 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 13:02:18,694 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.07.2025 | 13:02:14,557 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 13:02:08,820 | 210 | 1 724,00 | |
| 210 | 1 724,00 | |||
| 180 | 1 724,00 | |||
| 30 | 1 724,00 | |||
| 29.07.2025 | 13:01:59,604 | 50 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 50 | 1 721,50 | |||
| 40 | 1 721,50 | |||
| 29.07.2025 | 13:01:56,996 | 41 | 1 721,50 | |
| 40 | 1 721,50 | |||
| 40 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 13:01:03,133 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 13:00:45,924 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 29.07.2025 | 13:00:36,584 | 32 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 27 | 1 718,50 | |||
| 32 | 1 718,50 | |||
| 29.07.2025 | 13:00:26,703 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 13:00:09,898 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 12:59:44,640 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 29.07.2025 | 12:59:18,593 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 12:59:12,736 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 29.07.2025 | 12:58:38,923 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 12:58:34,189 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 12:58:22,110 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 12:58:08,376 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 29.07.2025 | 12:57:43,888 | 6 | 1 721,00 | |
| 6 | 1 721,00 | |||
| 6 | 1 721,00 | |||
| 29.07.2025 | 12:57:38,634 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 29.07.2025 | 12:57:31,651 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 12:57:28,622 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 12:57:24,744 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 29.07.2025 | 12:57:04,622 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 29.07.2025 | 12:56:57,571 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 12:56:49,671 | 5 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 29.07.2025 | 12:56:15,448 | 27 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 15 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 26 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 12:54:43,744 | 20 | 1 722,00 | |
| 20 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 29.07.2025 | 12:54:29,424 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 12:54:18,239 | 8 | 1 722,00 | |
| 8 | 1 722,00 | |||
| 8 | 1 722,00 | |||
| 29.07.2025 | 12:53:46,050 | 8 | 1 720,00 | |
| 8 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 29.07.2025 | 12:53:21,080 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 29.07.2025 | 12:52:12,873 | 10 | 1 720,50 | |
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 29.07.2025 | 12:52:12,430 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 12:52:03,668 | 10 | 1 720,50 | |
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 29.07.2025 | 12:52:03,494 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 29.07.2025 | 12:52:02,805 | 4 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 29.07.2025 | 12:51:47,218 | 40 | 1 720,00 | |
| 40 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 29.07.2025 | 12:51:41,359 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29.07.2025 | 12:51:38,829 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 29.07.2025 | 12:51:38,385 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29.07.2025 | 12:51:36,783 | 33 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 32 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 32 | 1 719,50 | |||
| 29.07.2025 | 12:50:57,723 | 40 | 1 719,50 | |
| 40 | 1 719,50 | |||
| 40 | 1 719,50 | |||
| 29.07.2025 | 12:50:57,637 | 40 | 1 719,50 | |
| 40 | 1 719,50 | |||
| 40 | 1 719,50 | |||
| 29.07.2025 | 12:50:55,726 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29.07.2025 | 12:50:51,677 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29.07.2025 | 12:50:34,573 | 8 | 1 720,00 | |
| 8 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 29.07.2025 | 12:50:33,869 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 29.07.2025 | 12:50:22,593 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 29.07.2025 | 12:50:13,134 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 29.07.2025 | 12:49:59,151 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29.07.2025 | 12:49:45,771 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 12:49:23,235 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29.07.2025 | 12:49:16,805 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 29.07.2025 | 12:49:06,472 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 29.07.2025 | 12:48:28,137 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29.07.2025 | 12:48:25,151 | 20 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 29.07.2025 | 12:48:12,394 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 12:47:21,279 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 12:46:57,441 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 29.07.2025 | 12:46:52,770 | 30 | 1 719,50 | |
| 30 | 1 719,50 | |||
| 30 | 1 719,50 | |||
| 29.07.2025 | 12:46:41,408 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 29.07.2025 | 12:46:41,238 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 29.07.2025 | 12:46:37,851 | 20 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 29.07.2025 | 12:46:33,711 | 51 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 40 | 1 721,00 | |||
| 50 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 12:45:31,223 | 20 | 1 721,00 | |
| 20 | 1 721,00 | |||
| 20 | 1 721,00 | |||
| 29.07.2025 | 12:45:31,062 | 38 | 1 721,00 | |
| 38 | 1 721,00 | |||
| 38 | 1 721,00 | |||
| 29.07.2025 | 12:44:31,681 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 12:44:30,975 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 12:44:28,666 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 12:44:22,827 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 12:43:48,882 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 29.07.2025 | 12:43:36,649 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 29.07.2025 | 12:43:25,674 | 32 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 30 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 22 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 29.07.2025 | 12:43:05,170 | 20 | 1 722,00 | |
| 20 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 29.07.2025 | 12:42:52,235 | 25 | 1 722,50 | |
| 25 | 1 722,50 | |||
| 25 | 1 722,50 | |||
| 29.07.2025 | 12:42:52,074 | 6 | 1 722,50 | |
| 6 | 1 722,50 | |||
| 6 | 1 722,50 | |||
| 29.07.2025 | 12:42:49,956 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 12:42:00,527 | 6 | 1 722,00 | |
| 6 | 1 722,00 | |||
| 6 | 1 722,00 | |||
| 29.07.2025 | 12:41:46,660 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 12:41:17,669 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 12:41:04,887 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 12:40:54,833 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 29.07.2025 | 12:40:51,856 | 9 | 1 722,00 | |
| 9 | 1 722,00 | |||
| 9 | 1 722,00 | |||
| 29.07.2025 | 12:40:51,087 | 6 | 1 722,00 | |
| 6 | 1 722,00 | |||
| 6 | 1 722,00 | |||
| 29.07.2025 | 12:40:35,212 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 29.07.2025 | 12:40:10,396 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 12:40:01,680 | 4 | 1 721,00 | |
| 4 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 29.07.2025 | 12:39:40,443 | 11 | 1 721,00 | |
| 11 | 1 721,00 | |||
| 11 | 1 721,00 | |||
| 29.07.2025 | 12:39:20,030 | 30 | 1 720,50 | |
| 30 | 1 720,50 | |||
| 30 | 1 720,50 | |||
| 29.07.2025 | 12:39:07,038 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 12:38:37,094 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 12:38:25,808 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 29.07.2025 | 12:38:23,067 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29.07.2025 | 12:38:17,124 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 12:38:00,178 | 19 | 1 720,50 | |
| 19 | 1 720,50 | |||
| 19 | 1 720,50 | |||
| 29.07.2025 | 12:37:53,068 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 12:37:35,618 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 29.07.2025 | 12:37:20,782 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 12:37:20,575 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 12:37:10,352 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 29.07.2025 | 12:37:07,315 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29.07.2025 | 12:37:03,825 | 4 | 1 719,50 | |
| 4 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 29.07.2025 | 12:36:19,180 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 12:36:00,282 | 30 | 1 719,00 | |
| 30 | 1 719,00 | |||
| 30 | 1 719,00 | |||
| 29.07.2025 | 12:35:57,010 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 29.07.2025 | 12:35:47,585 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 12:35:47,449 | 4 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 29.07.2025 | 12:34:55,244 | 40 | 1 719,00 | |
| 40 | 1 719,00 | |||
| 40 | 1 719,00 | |||
| 29.07.2025 | 12:34:36,073 | 25 | 1 719,00 | |
| 25 | 1 719,00 | |||
| 25 | 1 719,00 | |||
| 29.07.2025 | 12:34:35,439 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 12:34:33,727 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 29.07.2025 | 12:34:26,407 | 20 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 18 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 20 | 1 719,50 | |||
| 29.07.2025 | 12:33:36,724 | 40 | 1 718,00 | |
| 40 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 29.07.2025 | 12:33:35,843 | 15 | 1 718,00 | |
| 15 | 1 718,00 | |||
| 15 | 1 718,00 | |||
| 29.07.2025 | 12:33:21,081 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 29.07.2025 | 12:33:07,200 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 12:33:04,704 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 29.07.2025 | 12:33:01,467 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 12:32:53,607 | 13 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 12 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 12:31:39,490 | 20 | 1 721,00 | |
| 20 | 1 721,00 | |||
| 20 | 1 721,00 | |||
| 29.07.2025 | 12:31:15,851 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 12:31:11,314 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 29.07.2025 | 12:31:02,863 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 12:30:50,393 | 5 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 29.07.2025 | 12:29:59,374 | 40 | 1 720,50 | |
| 40 | 1 720,50 | |||
| 40 | 1 720,50 | |||
| 29.07.2025 | 12:29:45,769 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 12:29:33,514 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 29.07.2025 | 12:29:12,944 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 12:29:01,469 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 29.07.2025 | 12:28:51,115 | 14 | 1 720,50 | |
| 14 | 1 720,50 | |||
| 14 | 1 720,50 | |||
| 29.07.2025 | 12:28:50,448 | 40 | 1 720,50 | |
| 40 | 1 720,50 | |||
| 40 | 1 720,50 | |||
| 29.07.2025 | 12:28:46,423 | 41 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 41 | 1 720,00 | |||
| 29.07.2025 | 12:28:39,408 | 40 | 1 720,50 | |
| 40 | 1 720,50 | |||
| 40 | 1 720,50 | |||
| 29.07.2025 | 12:28:18,698 | 4 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 29.07.2025 | 12:27:37,954 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 12:27:32,421 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 12:27:23,629 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 29.07.2025 | 12:27:18,032 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 12:27:09,875 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 12:26:29,428 | 4 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 4 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 12:26:14,685 | 40 | 1 717,00 | |
| 40 | 1 717,00 | |||
| 40 | 1 717,00 | |||
| 29.07.2025 | 12:26:09,488 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 12:26:08,178 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 12:25:56,134 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 12:25:55,185 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 12:25:45,719 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 29.07.2025 | 12:25:42,415 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 29.07.2025 | 12:25:10,993 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 12:24:04,166 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 29.07.2025 | 12:23:59,658 | 9 | 1 719,00 | |
| 9 | 1 719,00 | |||
| 9 | 1 719,00 | |||
| 29.07.2025 | 12:23:57,814 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 12:23:52,180 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 12:23:50,168 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 29.07.2025 | 12:23:49,565 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 12:23:49,422 | 12 | 1 719,50 | |
| 12 | 1 719,50 | |||
| 12 | 1 719,50 | |||
| 29.07.2025 | 12:23:44,033 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.07.2025 | 12:23:13,746 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 12:22:30,058 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 29.07.2025 | 12:22:22,609 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 12:22:16,841 | 12 | 1 717,50 | |
| 12 | 1 717,50 | |||
| 12 | 1 717,50 | |||
| 29.07.2025 | 12:21:58,894 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 29.07.2025 | 12:21:48,033 | 8 | 1 717,50 | |
| 8 | 1 717,50 | |||
| 8 | 1 717,50 | |||
| 29.07.2025 | 12:21:40,358 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 29.07.2025 | 12:21:16,292 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 12:21:16,000 | 6 | 1 717,00 | |
| 6 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 29.07.2025 | 12:21:03,793 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 29.07.2025 | 12:20:45,795 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 12:20:34,205 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 29.07.2025 | 12:20:24,452 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 12:20:02,421 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 12:19:45,318 | 9 | 1 715,00 | |
| 9 | 1 715,00 | |||
| 9 | 1 715,00 | |||
| 29.07.2025 | 12:19:42,094 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 29.07.2025 | 12:18:54,018 | 4 | 1 716,00 | |
| 4 | 1 716,00 | |||
| 4 | 1 716,00 | |||
| 29.07.2025 | 12:18:50,980 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 29.07.2025 | 12:18:46,233 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 29.07.2025 | 12:18:28,879 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 12:18:01,662 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.07.2025 | 12:17:52,834 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 29.07.2025 | 12:17:47,995 | 40 | 1 714,50 | |
| 40 | 1 714,50 | |||
| 40 | 1 714,50 | |||
| 29.07.2025 | 12:17:46,574 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.07.2025 | 12:17:40,690 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 29.07.2025 | 12:17:40,175 | 40 | 1 714,00 | |
| 40 | 1 714,00 | |||
| 40 | 1 714,00 | |||
| 29.07.2025 | 12:17:39,276 | 40 | 1 714,00 | |
| 40 | 1 714,00 | |||
| 40 | 1 714,00 | |||
| 29.07.2025 | 12:17:38,448 | 70 | 1 714,00 | |
| 40 | 1 714,00 | |||
| 70 | 1 714,00 | |||
| 30 | 1 714,00 | |||
| 29.07.2025 | 12:17:37,115 | 70 | 1 714,00 | |
| 30 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 8 | 1 714,00 | |||
| 61 | 1 714,00 | |||
| 40 | 1 714,00 | |||
| 29.07.2025 | 12:17:22,730 | 20 | 1 714,00 | |
| 20 | 1 714,00 | |||
| 20 | 1 714,00 | |||
| 29.07.2025 | 12:17:08,266 | 4 | 1 713,50 | |
| 4 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 29.07.2025 | 12:17:07,989 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 29.07.2025 | 12:17:06,044 | 9 | 1 715,00 | |
| 9 | 1 715,00 | |||
| 9 | 1 715,00 | |||
| 29.07.2025 | 12:17:02,056 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.07.2025 | 12:16:44,520 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 29.07.2025 | 12:16:43,732 | 17 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 17 | 1 715,00 | |||
| 29.07.2025 | 12:16:38,943 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.07.2025 | 12:16:38,254 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 29.07.2025 | 12:16:22,960 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.07.2025 | 12:16:08,970 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.07.2025 | 12:15:57,898 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 12:15:57,045 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 29.07.2025 | 12:15:51,753 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 12:15:50,956 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 12:15:46,339 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 12:15:34,870 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 29.07.2025 | 12:15:14,359 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 29.07.2025 | 12:15:04,046 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.07.2025 | 12:14:51,669 | 4 | 1 718,50 | |
| 4 | 1 718,50 | |||
| 4 | 1 718,50 | |||
| 29.07.2025 | 12:14:47,755 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29.07.2025 | 12:14:38,870 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 29.07.2025 | 12:14:22,605 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 12:14:19,487 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.07.2025 | 12:14:15,566 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 12:13:33,923 | 12 | 1 717,00 | |
| 12 | 1 717,00 | |||
| 12 | 1 717,00 | |||
| 29.07.2025 | 12:13:32,846 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 29.07.2025 | 12:13:22,079 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 29.07.2025 | 12:13:05,770 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 29.07.2025 | 12:12:58,167 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.07.2025 | 12:12:41,561 | 20 | 1 719,50 | |
| 20 | 1 719,50 | |||
| 20 | 1 719,50 | |||
| 29.07.2025 | 12:12:35,528 | 40 | 1 719,50 | |
| 40 | 1 719,50 | |||
| 40 | 1 719,50 | |||
| 29.07.2025 | 12:12:34,241 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 12:12:24,972 | 6 | 1 720,50 | |
| 6 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 29.07.2025 | 12:12:11,699 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 12:12:06,469 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 29.07.2025 | 12:11:51,572 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 29.07.2025 | 12:11:45,708 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 29.07.2025 | 12:11:45,596 | 6 | 1 716,50 | |
| 6 | 1 716,50 | |||
| 6 | 1 716,50 | |||
| 29.07.2025 | 12:11:45,383 | 40 | 1 716,50 | |
| 40 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 35 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 29.07.2025 | 12:11:45,170 | 40 | 1 716,50 | |
| 8 | 1 716,50 | |||
| 15 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 40 | 1 716,50 | |||
| 15 | 1 716,50 | |||
| 29.07.2025 | 12:11:41,135 | 110 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 40 | 1 717,00 | |||
| 12 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 40 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 16 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 25 | 1 717,00 | |||
| 29.07.2025 | 12:11:29,556 | 40 | 1 720,00 | |
| 6 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 34 | 1 720,00 | |||
| 29.07.2025 | 12:11:23,189 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 12:11:21,208 | 5 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 29.07.2025 | 12:11:04,075 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 29.07.2025 | 12:10:48,554 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 29.07.2025 | 12:10:33,610 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 29.07.2025 | 12:10:32,685 | 6 | 1 720,50 | |
| 6 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 29.07.2025 | 12:09:59,951 | 12 | 1 721,50 | |
| 12 | 1 721,50 | |||
| 12 | 1 721,50 | |||
| 29.07.2025 | 12:09:38,076 | 12 | 1 721,50 | |
| 12 | 1 721,50 | |||
| 12 | 1 721,50 | |||
| 29.07.2025 | 12:09:36,137 | 19 | 1 721,50 | |
| 19 | 1 721,50 | |||
| 19 | 1 721,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 722,00
Ask: 1 722,50
Umsatz: 49 127 TEUR -
Nvidia Corp.
Bid: 155,02 / Ask: 155,06
Umsatz: 42 831 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,14 / Ask: 2,15
Umsatz: 15 312 TEUR -
Advanced Micro Devices Inc.
Bid: 152,36 / Ask: 152,44
Umsatz: 10 105 TEUR -
Novo-Nordisk AS
Bid: 52,09 / Ask: 52,32
Umsatz: 9 595 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 13:21:12
Letzte Aktualisierung:
29.07.2025 @ 13:21:12