Vanguard S&P 500 UCITS ETF

4038

3848

104,2231

       

Date Heure Volume Volume de transactions Cours
06/08/2025 21:54:47,855 15   104,2231
      15 104,2231
      15 104,2231
06/08/2025 21:53:36,358 1   104,1883
      1 104,1883
      1 104,1883
06/08/2025 21:18:23,837 1   104,173
      1 104,173
      1 104,173
06/08/2025 21:18:22,789 2   104,173
      2 104,173
      2 104,173
06/08/2025 21:07:14,556 1   104,153
      1 104,153
      1 104,153
06/08/2025 20:59:26,276 3   104,1524
      3 104,1524
      3 104,1524
06/08/2025 20:58:30,114 1   104,049
      1 104,049
      1 104,049
06/08/2025 20:58:29,006 1   104,0536
      1 104,0536
      1 104,0536
06/08/2025 20:55:57,955 24   104,0828
      24 104,0828
      24 104,0828
06/08/2025 20:55:57,352 5   104,1974
      5 104,1974
      5 104,1974
06/08/2025 20:55:48,296 14   104,1933
      14 104,1933
      14 104,1933
06/08/2025 20:55:34,615 3   104,0801
      3 104,0801
      3 104,0801
06/08/2025 20:54:54,645 3   104,197
      3 104,197
      3 104,197
06/08/2025 20:54:08,450 2   104,198
      2 104,198
      2 104,198
06/08/2025 20:54:05,331 3   104,198
      3 104,198
      3 104,198
06/08/2025 20:53:18,319 4   104,0956
      4 104,0956
      4 104,0956
06/08/2025 20:53:15,266 5   104,2038
      5 104,2038
      5 104,2038
06/08/2025 20:53:11,171 5   104,2064
      5 104,2064
      5 104,2064
06/08/2025 20:53:03,820 1   104,1982
      1 104,1982
      1 104,1982
06/08/2025 20:52:07,967 2   104,1802
      2 104,1802
      2 104,1802
06/08/2025 20:52:06,651 9   104,1802
      9 104,1802
      9 104,1802
06/08/2025 20:52:06,052 6   104,1802
      6 104,1802
      6 104,1802
06/08/2025 20:51:15,126 1   104,1595
      1 104,1595
      1 104,1595
06/08/2025 20:50:45,629 1   104,151
      1 104,151
      1 104,151
06/08/2025 20:50:45,235 1   104,151
      1 104,151
      1 104,151
06/08/2025 20:50:44,423 1   104,0364
      1 104,0364
      1 104,0364
06/08/2025 20:49:47,950 1   104,1587
      1 104,1587
      1 104,1587
06/08/2025 20:49:19,871 3   104,0373
      3 104,0373
      3 104,0373
06/08/2025 20:49:03,564 1   104,1474
      1 104,1474
      1 104,1474
06/08/2025 20:47:31,766 49   104,1424
      49 104,1424
      49 104,1424
06/08/2025 20:46:57,038 2   104,0143
      2 104,0143
      2 104,0143
06/08/2025 20:46:50,599 1   104,1361
      1 104,1361
      1 104,1361
06/08/2025 20:46:20,905 1   104,1543
      1 104,1543
      1 104,1543
06/08/2025 20:46:20,603 4   104,0397
      4 104,0397
      4 104,0397
06/08/2025 20:46:06,212 1   104,1499
      1 104,1499
      1 104,1499
06/08/2025 20:46:03,090 2   104,1499
      2 104,1499
      2 104,1499
06/08/2025 20:45:35,008 1   104,1481
      1 104,1481
      1 104,1481
06/08/2025 20:44:44,597 1   104,1394
      1 104,1394
      1 104,1394
06/08/2025 20:44:34,836 1   104,0218
      1 104,0218
      1 104,0218
06/08/2025 20:44:25,331 1   104,0195
      1 104,0195
      1 104,0195
06/08/2025 20:44:09,878 1   104,1368
      1 104,1368
      1 104,1368
06/08/2025 20:44:00,316 3   104,0254
      3 104,0254
      3 104,0254
06/08/2025 20:43:44,019 1   104,1318
      1 104,1318
      1 104,1318
06/08/2025 20:43:42,893 4   104,1318
      4 104,1318
      4 104,1318
06/08/2025 20:43:42,503 1   104,1277
      1 104,1277
      1 104,1277
06/08/2025 20:43:16,142 1   104,1281
      1 104,1281
      1 104,1281
06/08/2025 20:42:41,925 1   104,1207
      1 104,1207
      1 104,1207
06/08/2025 20:41:49,589 3   104,0288
      3 104,0288
      3 104,0288
06/08/2025 20:41:37,814 1   104,1547
      1 104,1547
      1 104,1547
06/08/2025 20:41:28,656 1   104,1497
      1 104,1497
      1 104,1497
06/08/2025 20:35:32,423 1   104,2111
      1 104,2111
      1 104,2111
06/08/2025 20:35:10,591 109   104,1034
      109 104,1034
      109 104,1034
06/08/2025 20:34:37,981 3   104,223
      3 104,223
      3 104,223
06/08/2025 20:34:19,770 3   104,1012
      3 104,1012
      3 104,1012
06/08/2025 20:33:52,707 6   104,2135
      6 104,2135
      6 104,2135
06/08/2025 20:33:51,394 1   104,2176
      1 104,2176
      1 104,2176
06/08/2025 20:33:46,867 1   104,2158
      1 104,2158
      1 104,2158
06/08/2025 20:33:28,657 8   104,2271
      8 104,2271
      8 104,2271
06/08/2025 20:32:38,134 3   104,2233
      3 104,2233
      3 104,2233
06/08/2025 20:31:04,131 1   104,233
      1 104,233
      1 104,233
06/08/2025 20:30:59,399 2   104,2275
      2 104,2275
      2 104,2275
06/08/2025 20:30:52,957 2   104,2293
      2 104,2293
      2 104,2293
06/08/2025 20:30:24,373 2   104,2342
      2 104,2342
      2 104,2342
06/08/2025 20:30:18,138 3   104,1159
      3 104,1159
      3 104,1159
06/08/2025 20:30:17,635 2   104,2305
      2 104,2305
      2 104,2305
06/08/2025 20:30:02,540 1   104,2181
      1 104,2181
      1 104,2181
06/08/2025 20:29:53,784 7   104,1026
      7 104,1026
      7 104,1026
06/08/2025 20:29:32,652 1   104,219
      1 104,219
      1 104,219
06/08/2025 20:27:25,649 1   104,1283
      1 104,1283
      1 104,1283
06/08/2025 20:27:24,440 1   104,2411
      1 104,2411
      1 104,2411
06/08/2025 20:26:18,524 1   104,2212
      1 104,2212
      1 104,2212
06/08/2025 20:26:05,635 3   104,0939
      3 104,0939
      3 104,0939
06/08/2025 20:26:02,007 1   104,2134
      1 104,2134
      1 104,2134
06/08/2025 20:25:38,368 1   104,23
      1 104,23
      1 104,23
06/08/2025 20:25:19,137 1   104,2255
      1 104,2255
      1 104,2255
06/08/2025 20:24:50,363 1   104,2435
      1 104,2435
      1 104,2435
06/08/2025 20:24:16,252 4   104,2317
      4 104,2317
      4 104,2317
06/08/2025 20:23:59,534 1   104,1171
      1 104,1171
      1 104,1171
06/08/2025 20:23:31,664 8   104,1162
      8 104,1162
      8 104,1162
06/08/2025 20:23:21,999 1   104,2371
      1 104,2371
      1 104,2371
06/08/2025 20:23:03,988 1   104,2344
      1 104,2344
      1 104,2344
06/08/2025 20:23:02,477 39   104,2331
      39 104,2331
      39 104,2331
06/08/2025 20:20:49,012 1   104,2278
      1 104,2278
      1 104,2278
06/08/2025 20:20:09,460 14   104,1086
      14 104,1086
      14 104,1086
06/08/2025 20:20:00,606 2   104,2219
      2 104,2219
      2 104,2219
06/08/2025 20:19:09,682 2   104,246
      2 104,246
      2 104,246
06/08/2025 20:18:39,782 1   104,2287
      1 104,2287
      1 104,2287
06/08/2025 20:18:30,420 2   104,1135
      2 104,1135
      2 104,1135
06/08/2025 20:18:27,984 6   104,2376
      6 104,2376
      6 104,2376
06/08/2025 20:16:52,206 1   104,2378
      1 104,2378
      1 104,2378
06/08/2025 20:16:37,137 1   104,2204
      1 104,2204
      1 104,2204
06/08/2025 20:15:01,172 2   104,2039
      2 104,2039
      2 104,2039
06/08/2025 20:14:46,481 12   104,2025
      12 104,2025
      12 104,2025
06/08/2025 20:13:27,482 3   104,2209
      3 104,2209
      3 104,2209
06/08/2025 20:12:49,145 3   104,0954
      3 104,0954
      3 104,0954
06/08/2025 20:12:25,486 1   104,2136
      1 104,2136
      1 104,2136
06/08/2025 20:11:25,615 1   104,2113
      1 104,2113
      1 104,2113
06/08/2025 20:11:23,194 1   104,095
      1 104,095
      1 104,095
06/08/2025 20:10:55,015 2   104,19
      2 104,19
      2 104,19
06/08/2025 20:10:47,960 5   104,1872
      5 104,1872
      5 104,1872
06/08/2025 20:10:25,524 55   104,219
      55 104,219
      55 104,219
06/08/2025 20:10:18,981 3   104,1122
      3 104,1122
      3 104,1122
06/08/2025 20:10:09,416 3   104,2263
      3 104,2263
      3 104,2263
06/08/2025 20:09:39,018 1   104,2576
      1 104,2576
      1 104,2576
06/08/2025 20:09:37,609 1   104,2563
      1 104,2563
      1 104,2563
06/08/2025 20:09:29,259 4   104,2689
      4 104,2689
      4 104,2689
06/08/2025 20:09:18,394 3   104,1586
      3 104,1586
      3 104,1586
06/08/2025 20:08:57,862 1   104,2649
      1 104,2649
      1 104,2649
06/08/2025 20:08:55,953 2   104,2685
      2 104,2685
      2 104,2685
06/08/2025 20:08:13,576 22   104,2501
      22 104,2501
      22 104,2501
06/08/2025 20:07:07,844 1   104,2716
      1 104,2716
      1 104,2716
06/08/2025 20:07:05,835 3   104,2743
      3 104,2743
      3 104,2743
06/08/2025 20:07:04,369 2   104,2725
      2 104,2725
      2 104,2725
06/08/2025 20:06:49,126 1   104,2787
      1 104,2787
      1 104,2787
06/08/2025 20:06:34,839 13   104,1452
      13 104,1452
      13 104,1452
06/08/2025 20:06:12,281 10   104,2628
      10 104,2628
      10 104,2628
06/08/2025 20:05:56,306 3   104,1366
      3 104,1366
      3 104,1366
06/08/2025 20:05:46,841 1   104,2537
      1 104,2537
      1 104,2537
06/08/2025 20:03:49,985 1   104,1245
      1 104,1245
      1 104,1245
06/08/2025 20:03:35,190 2   104,2481
      2 104,2481
      2 104,2481
06/08/2025 20:03:09,734 1   104,2687
      1 104,2687
      1 104,2687
06/08/2025 20:02:49,105 3   104,1506
      3 104,1506
      3 104,1506
06/08/2025 20:02:28,675 2   104,2544
      2 104,2544
      2 104,2544
06/08/2025 20:01:18,527 1   104,2347
      1 104,2347
      1 104,2347
06/08/2025 20:01:09,874 1   104,2329
      1 104,2329
      1 104,2329
06/08/2025 20:00:37,862 1   104,2383
      1 104,2383
      1 104,2383
06/08/2025 20:00:13,210 8   104,1993
      8 104,1993
      8 104,1993
06/08/2025 20:00:00,730 1   104,207
      1 104,207
      1 104,207
06/08/2025 19:59:48,404 1   104,2167
      1 104,2167
      1 104,2167
06/08/2025 19:59:47,267 1   104,2183
      1 104,2183
      1 104,2183
06/08/2025 19:59:17,444 5   104,221
      5 104,221
      5 104,221
06/08/2025 19:57:30,369 1   104,1767
      1 104,1767
      1 104,1767
06/08/2025 19:57:19,361 4   104,0634
      4 104,0634
      4 104,0634
06/08/2025 19:57:19,292 4   104,0634
      4 104,0634
      4 104,0634
06/08/2025 19:57:03,483 1   104,1752
      1 104,1752
      1 104,1752
06/08/2025 19:57:01,077 1   104,1793
      1 104,1793
      1 104,1793
06/08/2025 19:56:59,266 1   104,1793
      1 104,1793
      1 104,1793
06/08/2025 19:56:48,906 1   104,173
      1 104,173
      1 104,173
06/08/2025 19:55:53,250 20   104,1671
      20 104,1671
      20 104,1671
06/08/2025 19:55:06,045 1   104,1585
      1 104,1585
      1 104,1585
06/08/2025 19:54:50,948 4   104,0407
      4 104,0407
      4 104,0407
06/08/2025 19:54:11,212 1   104,1586
      1 104,1586
      1 104,1586
06/08/2025 19:53:57,927 1   104,1663
      1 104,1663
      1 104,1663
06/08/2025 19:53:53,103 7   104,1614
      7 104,1614
      7 104,1614
06/08/2025 19:53:03,683 1   104,1582
      1 104,1582
      1 104,1582
06/08/2025 19:52:33,492 2   104,0462
      2 104,0462
      2 104,0462
06/08/2025 19:52:16,989 2   104,1554
      2 104,1554
      2 104,1554
06/08/2025 19:51:05,839 3   104,0336
      3 104,0336
      3 104,0336
06/08/2025 19:50:48,826 2   104,1596
      2 104,1596
      2 104,1596
06/08/2025 19:50:48,223 3   104,045
      3 104,045
      3 104,045
06/08/2025 19:50:32,128 1   104,1765
      1 104,1765
      1 104,1765
06/08/2025 19:50:26,494 1   104,1765
      1 104,1765
      1 104,1765
06/08/2025 19:49:39,898 1   104,1759
      1 104,1759
      1 104,1759
06/08/2025 19:48:48,594 10   104,0642
      3 104,0642
      7 104,0642
      10 104,0642
06/08/2025 19:48:26,738 1   104,1807
      1 104,1807
      1 104,1807
06/08/2025 19:48:24,424 2   104,0679
      2 104,0679
      2 104,0679
06/08/2025 19:47:46,285 1   104,076
      1 104,076
      1 104,076
06/08/2025 19:45:18,333 1   104,2087
      1 104,2087
      1 104,2087
06/08/2025 19:44:17,752 3   104,1296
      3 104,1296
      3 104,1296
06/08/2025 19:43:52,893 2   104,2519
      2 104,2519
      2 104,2519
06/08/2025 19:43:51,695 1   104,2502
      1 104,2502
      1 104,2502
06/08/2025 19:43:18,187 10   104,1291
      10 104,1291
      10 104,1291
06/08/2025 19:42:42,065 4   104,2516
      4 104,2516
      4 104,2516
06/08/2025 19:42:40,856 1   104,1328
      1 104,1328
      1 104,1328
06/08/2025 19:41:02,323 3   104,227
      3 104,227
      3 104,227
06/08/2025 19:40:54,678 1   104,2252
      1 104,2252
      1 104,2252
06/08/2025 19:40:53,270 3   104,2239
      3 104,2239
      3 104,2239
06/08/2025 19:40:23,481 5   104,2202
      5 104,2202
      5 104,2202
06/08/2025 19:40:20,564 1   104,2202
      1 104,2202
      1 104,2202
06/08/2025 19:40:18,548 3   104,1015
      3 104,1015
      3 104,1015
06/08/2025 19:39:54,096 1   104,2217
      1 104,2217
      1 104,2217
06/08/2025 19:39:39,299 2   104,2252
      2 104,2252
      2 104,2252
06/08/2025 19:39:02,544 24   104,2212
      24 104,2212
      24 104,2212
06/08/2025 19:38:56,976 1   104,2217
      1 104,2217
      1 104,2217
06/08/2025 19:38:55,836 5   104,2217
      5 104,2217
      5 104,2217
06/08/2025 19:38:48,264 8   104,1134
      8 104,1134
      8 104,1134
06/08/2025 19:38:41,013 3   104,2122
      3 104,2122
      3 104,2122
06/08/2025 19:37:27,446 2   104,2316
      2 104,2316
      2 104,2316
06/08/2025 19:37:22,208 3   104,2262
      3 104,2262
      3 104,2262
06/08/2025 19:36:39,522 1   104,2338
      1 104,2338
      1 104,2338
06/08/2025 19:34:25,388 1   104,2241
      1 104,2241
      1 104,2241
06/08/2025 19:34:17,138 1   104,22
      1 104,22
      1 104,22
06/08/2025 19:34:03,948 1   104,2068
      1 104,2068
      1 104,2068
06/08/2025 19:33:49,459 3   104,0813
      3 104,0813
      3 104,0813
06/08/2025 19:33:47,349 10   104,0822
      10 104,0822
      10 104,0822
06/08/2025 19:33:42,520 2   104,1951
      2 104,1951
      2 104,1951
06/08/2025 19:33:27,888 1   104,2041
      1 104,2041
      1 104,2041
06/08/2025 19:33:09,203 4   104,1977
      4 104,1977
      4 104,1977
06/08/2025 19:32:56,925 10   104,2139
      10 104,2139
      10 104,2139
06/08/2025 19:32:37,696 20   104,1023
      20 104,1023
      20 104,1023
06/08/2025 19:32:34,475 1   104,2151
      1 104,2151
      1 104,2151
06/08/2025 19:32:23,103 1   104,2074
      1 104,2074
      1 104,2074
06/08/2025 19:31:56,231 1   104,1046
      1 104,1046
      1 104,1046
06/08/2025 19:30:25,352 14   104,115
      14 104,115
      14 104,115
06/08/2025 19:29:44,102 1   104,2219
      1 104,2219
      1 104,2219
06/08/2025 19:29:29,605 5   104,226
      5 104,226
      5 104,226
06/08/2025 19:29:14,404 1   104,2219
      1 104,2219
      1 104,2219
06/08/2025 19:28:22,890 2   104,2209
      2 104,2209
      2 104,2209
06/08/2025 19:28:19,569 4   104,1072
      4 104,1072
      4 104,1072
06/08/2025 19:27:57,927 1   104,2137
      1 104,2137
      1 104,2137
06/08/2025 19:27:50,180 1   104,2173
      1 104,2173
      1 104,2173
06/08/2025 19:27:01,966 1   104,0944
      1 104,0944
      1 104,0944
06/08/2025 19:26:51,894 1   104,2063
      1 104,2063
      1 104,2063
06/08/2025 19:26:31,068 5   104,0942
      5 104,0942
      5 104,0942
06/08/2025 19:25:44,374 1   104,2359
      1 104,2359
      1 104,2359
06/08/2025 19:25:30,691 1   104,2297
      1 104,2297
      1 104,2297
06/08/2025 19:25:15,498 1   104,2279
      1 104,2279
      1 104,2279
06/08/2025 19:24:55,479 5   104,2053
      5 104,2053
      5 104,2053
06/08/2025 19:24:48,138 7   104,2035
      7 104,2035
      7 104,2035
06/08/2025 19:24:03,252 1   104,2334
      1 104,2334
      1 104,2334
06/08/2025 19:23:57,115 1   104,1087
      1 104,1087
      1 104,1087
06/08/2025 19:23:25,316 5   104,2057
      5 104,2057
      5 104,2057
06/08/2025 19:22:20,491 3   104,0908
      3 104,0908
      3 104,0908
06/08/2025 19:21:59,658 10   104,2054
      10 104,2054
      10 104,2054
06/08/2025 19:21:48,688 2   104,2054
      2 104,2054
      2 104,2054
06/08/2025 19:21:11,646 2   104,2096
      2 104,2096
      2 104,2096
06/08/2025 19:21:09,534 4   104,2096
      4 104,2096
      4 104,2096
06/08/2025 19:21:07,220 1   104,2168
      1 104,2168
      1 104,2168
06/08/2025 19:20:19,002 4   104,1078
      4 104,1078
      4 104,1078
06/08/2025 19:20:12,961 1   104,2269
      1 104,2269
      1 104,2269
06/08/2025 19:19:59,689 2   104,2233
      2 104,2233
      2 104,2233
06/08/2025 19:19:49,016 9   104,2111
      9 104,2111
      9 104,2111
06/08/2025 19:19:39,555 1   104,2116
      1 104,2116
      1 104,2116
06/08/2025 19:19:06,347 1   104,0888
      1 104,0888
      1 104,0888
06/08/2025 19:18:45,413 1   104,1001
      1 104,1001
      1 104,1001
06/08/2025 19:17:30,647 20   104,1169
      20 104,1169
      20 104,1169
06/08/2025 19:16:49,986 2   104,2271
      2 104,2271
      2 104,2271
06/08/2025 19:16:41,394 14   104,2308
      14 104,2308
      14 104,2308
06/08/2025 19:16:11,740 1   104,217
      1 104,217
      1 104,217
06/08/2025 19:16:11,436 1   104,2197
      1 104,2197
      1 104,2197
06/08/2025 19:15:24,022 1   104,1185
      1 104,1185
      1 104,1185
06/08/2025 19:15:18,991 4   104,123
      1 104,123
      4 104,123
      3 104,123
06/08/2025 19:15:14,159 1   104,2425
      1 104,2425
      1 104,2425
06/08/2025 19:15:03,691 1   104,2354
      1 104,2354
      1 104,2354
06/08/2025 19:14:46,787 7   104,2461
      7 104,2461
      7 104,2461
06/08/2025 19:12:27,899 1   104,2541
      1 104,2541
      1 104,2541
06/08/2025 19:11:32,787 14   104,2723
      14 104,2723
      14 104,2723
06/08/2025 19:10:47,714 2   104,2505
      2 104,2505
      2 104,2505
06/08/2025 19:10:27,286 1   104,2359
      1 104,2359
      1 104,2359
06/08/2025 19:09:53,183 1   104,2441
      1 104,2441
      1 104,2441
06/08/2025 19:09:52,257 7   104,2418
      7 104,2418
      7 104,2418
06/08/2025 19:09:09,702 2   104,2467
      2 104,2467
      2 104,2467
06/08/2025 19:09:09,480 2   104,2467
      2 104,2467
      2 104,2467
06/08/2025 19:08:50,991 10   104,2462
      10 104,2462
      10 104,2462
06/08/2025 19:08:01,079 2   104,2498
      2 104,2498
      2 104,2498
06/08/2025 19:05:30,033 2   104,2969
      2 104,2969
      2 104,2969
06/08/2025 19:05:25,397 1   104,1885
      1 104,1885
      1 104,1885
06/08/2025 19:05:19,566 3   104,1947
      3 104,1947
      3 104,1947
06/08/2025 19:04:45,232 1   104,2973
      1 104,2973
      1 104,2973
06/08/2025 19:02:38,020 1   104,3262
      1 104,3262
      1 104,3262
06/08/2025 19:02:37,617 2   104,334
      2 104,334
      2 104,334
06/08/2025 19:02:22,225 5   104,3216
      5 104,3216
      5 104,3216
06/08/2025 19:02:16,592 2   104,3334
      2 104,3334
      2 104,3334
06/08/2025 19:02:10,958 4   104,3245
      4 104,3245
      4 104,3245
06/08/2025 19:01:10,162 10   104,3826
      10 104,3826
      10 104,3826
06/08/2025 19:00:44,199 1   104,3513
      1 104,3513
      1 104,3513
06/08/2025 19:00:22,357 10   104,3457
      10 104,3457
      10 104,3457
06/08/2025 19:00:17,729 3   104,2237
      3 104,2237
      3 104,2237
06/08/2025 19:00:02,735 3   104,3333
      3 104,3333
      3 104,3333
06/08/2025 18:59:59,315 2   104,3356
      2 104,3356
      2 104,3356
06/08/2025 18:59:44,428 4   104,3374
      4 104,3374
      4 104,3374
06/08/2025 18:58:25,037 1   104,3713
      1 104,3713
      1 104,3713
06/08/2025 18:58:18,695 3   104,2483
      3 104,2483
      3 104,2483
06/08/2025 18:58:13,466 1   104,3644
      1 104,3644
      1 104,3644
06/08/2025 18:57:51,434 1   104,3509
      1 104,3509
      1 104,3509
06/08/2025 18:56:44,006 6   104,3686
      6 104,3686
      6 104,3686
06/08/2025 18:56:10,473 1   104,3648
      1 104,3648
      1 104,3648
06/08/2025 18:55:33,344 1   104,3657
      1 104,3657
      1 104,3657
06/08/2025 18:54:33,552 1   104,3815
      1 104,3815
      1 104,3815
06/08/2025 18:54:11,305 5   104,3809
      5 104,3809
      5 104,3809
06/08/2025 18:53:49,665 3   104,2661
      3 104,2661
      3 104,2661
06/08/2025 18:53:17,169 1   104,3541
      1 104,3541
      1 104,3541
06/08/2025 18:53:09,920 1   104,3644
      1 104,3644
      1 104,3644
06/08/2025 18:52:47,371 1   104,3532
      1 104,3532
      1 104,3532
06/08/2025 18:49:54,456 1   104,3372
      1 104,3372
      1 104,3372
06/08/2025 18:48:03,537 1   104,2977
      1 104,2977
      1 104,2977
06/08/2025 18:47:48,846 1   104,2953
      1 104,2953
      1 104,2953
06/08/2025 18:47:21,931 46   104,2991
      46 104,2991
      46 104,2991
06/08/2025 18:46:03,675 1   104,3101
      1 104,3101
      1 104,3101
06/08/2025 18:45:47,275 4   104,3166
      4 104,3166
      4 104,3166
06/08/2025 18:45:18,293 3   104,1689
      3 104,1689
      3 104,1689
06/08/2025 18:45:10,545 1   104,2728
      1 104,2728
      1 104,2728
06/08/2025 18:45:07,228 2   104,2646
      2 104,2646
      2 104,2646
06/08/2025 18:44:07,748 100   104,30
      100 104,30
      100 104,30
06/08/2025 18:43:34,829 1   104,3415
      1 104,3415
      1 104,3415
06/08/2025 18:42:32,256 1   104,3514
      1 104,3514
      1 104,3514
06/08/2025 18:42:02,760 1   104,3746
      1 104,3746
      1 104,3746
06/08/2025 18:41:53,509 1   104,3828
      1 104,3828
      1 104,3828
06/08/2025 18:41:41,931 176   104,3869
      176 104,3869
      176 104,3869
06/08/2025 18:41:37,102 10   104,3878
      10 104,3878
      10 104,3878
06/08/2025 18:41:18,584 1   104,38
      1 104,38
      1 104,38
06/08/2025 18:41:11,539 7   104,3814
      7 104,3814
      7 104,3814
06/08/2025 18:40:48,899 3   104,2717
      3 104,2717
      3 104,2717
06/08/2025 18:40:35,617 5   104,2635
      5 104,2635
      5 104,2635
06/08/2025 18:40:19,116 1   104,3709
      1 104,3709
      1 104,3709
06/08/2025 18:40:18,011 2   104,3709
      2 104,3709
      2 104,3709
06/08/2025 18:40:16,099 1   104,3687
      1 104,3687
      1 104,3687
06/08/2025 18:39:53,760 5   104,3655
      5 104,3655
      5 104,3655
06/08/2025 18:39:17,728 1   104,3526
      1 104,3526
      1 104,3526
06/08/2025 18:39:09,074 2   104,3508
      2 104,3508
      2 104,3508
06/08/2025 18:38:29,229 1   104,3602
      1 104,3602
      1 104,3602
06/08/2025 18:37:31,462 1   104,279
      1 104,279
      1 104,279
06/08/2025 18:37:31,060 1   104,3938
      1 104,3938
      1 104,3938
06/08/2025 18:37:11,224 30   104,4134
      30 104,4134
      30 104,4134
06/08/2025 18:36:45,661 2   104,284
      2 104,284
      2 104,284
06/08/2025 18:35:49,413 3   104,2494
      3 104,2494
      3 104,2494
06/08/2025 18:35:20,330 1   104,3461
      1 104,3461
      1 104,3461
06/08/2025 18:35:17,326 2   104,3474
      2 104,3474
      2 104,3474
06/08/2025 18:34:53,159 2   104,326
      2 104,326
      2 104,326
06/08/2025 18:34:44,952 1   104,3196
      1 104,3196
      1 104,3196
06/08/2025 18:34:33,940 1   104,3131
      1 104,3131
      1 104,3131
06/08/2025 18:34:09,498 1   104,3187
      1 104,3187
      1 104,3187
06/08/2025 18:34:02,656 1   104,3246
      1 104,3246
      1 104,3246
06/08/2025 18:34:02,358 4   104,3246
      4 104,3246
      4 104,3246
06/08/2025 18:33:27,394 1   104,3273
      1 104,3273
      1 104,3273
06/08/2025 18:33:26,164 4   104,3287
      4 104,3287
      4 104,3287
06/08/2025 18:33:25,536 1   104,3269
      1 104,3269
      1 104,3269
06/08/2025 18:32:48,003 3   104,2198
      3 104,2198
      3 104,2198
06/08/2025 18:32:19,937 1   104,3091
      1 104,3091
      1 104,3091
06/08/2025 18:32:15,006 20   104,3122
      20 104,3122
      20 104,3122
06/08/2025 18:31:46,539 3   104,304
      3 104,304
      3 104,304
06/08/2025 18:31:41,696 863   104,4077
      1 104,4077
      863 104,4077
      862 104,4077
06/08/2025 18:30:52,801 2   104,18
      2 104,18
      2 104,18
06/08/2025 18:30:07,031 9   104,1822
      9 104,1822
      9 104,1822
06/08/2025 18:29:53,450 1   104,3019
      1 104,3019
      1 104,3019
06/08/2025 18:29:25,783 2   104,2864
      2 104,2864
      2 104,2864
06/08/2025 18:29:01,227 2   104,1735
      2 104,1735
      2 104,1735
06/08/2025 18:28:48,956 1   104,2959
      1 104,2959
      1 104,2959
06/08/2025 18:28:44,022 10   104,187
      10 104,187
      10 104,187
06/08/2025 18:28:43,117 1   104,3005
      1 104,3005
      1 104,3005
06/08/2025 18:28:09,110 1   104,3131
      1 104,3131
      1 104,3131
06/08/2025 18:27:53,017 6   104,3173
      6 104,3173
      6 104,3173
06/08/2025 18:26:28,031 5   104,2999
      5 104,2999
      5 104,2999

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00