Tradegate Exchange

BYD Co. Ltd.

1425

1089

41.59

Date	Time	Volume	Order Volume	Price
30/04/2025	18:54:40.783	500		41.59
			500	41.59
			401	41.59
			99	41.59
30/04/2025	18:54:39.192	30		41.74
			30	41.74
			30	41.74
30/04/2025	18:53:55.657	25		41.74
			25	41.74
			25	41.74
30/04/2025	18:53:46.844	100		41.74
			100	41.74
			100	41.74
30/04/2025	18:53:13.901	30		41.74
			30	41.74
			30	41.74
30/04/2025	18:52:36.780	5		41.74
			5	41.74
			5	41.74
30/04/2025	18:52:31.490	6		41.74
			6	41.74
			6	41.74
30/04/2025	18:50:05.797	30		41.74
			30	41.74
			30	41.74
30/04/2025	18:50:04.488	40		41.74
			40	41.74
			40	41.74
30/04/2025	18:48:31.750	30		41.74
			30	41.74
			30	41.74
30/04/2025	18:48:20.516	24		41.59
			24	41.59
			24	41.59
30/04/2025	18:48:01.659	1		41.74
			1	41.74
			1	41.74
30/04/2025	18:47:21.523	20		41.74
			20	41.74
			20	41.74
30/04/2025	18:46:28.449	375		41.74
			300	41.74
			375	41.74
			75	41.74
30/04/2025	18:44:33.912	500		41.74
			500	41.74
			500	41.74
30/04/2025	18:40:42.345	20		41.58
			20	41.58
			20	41.58
30/04/2025	18:39:59.052	23		41.74
			23	41.74
			23	41.74
30/04/2025	18:37:57.559	36		41.58
			36	41.58
			36	41.58
30/04/2025	18:37:41.983	50		41.74
			50	41.74
			50	41.74
30/04/2025	18:34:39.887	10		41.74
			10	41.74
			10	41.74
30/04/2025	18:30:57.252	125		41.74
			125	41.74
			125	41.74
30/04/2025	18:28:16.645	240		41.74
			240	41.74
			240	41.74
30/04/2025	18:26:29.257	500		41.58
			500	41.58
			500	41.58
30/04/2025	18:26:18.861	500		41.58
			448	41.58
			500	41.58
			50	41.58
			2	41.58
30/04/2025	18:25:22.794	125		41.74
			125	41.74
			125	41.74
30/04/2025	18:23:24.286	10		41.74
			10	41.74
			10	41.74
30/04/2025	18:21:28.767	10		41.74
			10	41.74
			10	41.74
30/04/2025	18:17:51.274	134		41.74
			134	41.74
			134	41.74
30/04/2025	18:17:10.020	30		41.74
			30	41.74
			30	41.74
30/04/2025	18:16:58.874	71		41.74
			71	41.74
			71	41.74
30/04/2025	18:16:14.890	18		41.74
			18	41.74
			18	41.74
30/04/2025	18:14:42.471	40		41.74
			40	41.74
			40	41.74
30/04/2025	18:14:17.473	25		41.74
			25	41.74
			25	41.74
30/04/2025	18:12:46.622	100		41.74
			15	41.74
			85	41.74
			100	41.74
30/04/2025	18:10:46.242	181		41.60
			131	41.60
			181	41.60
			50	41.60
30/04/2025	18:10:19.603	500		41.61
			500	41.61
			500	41.61
30/04/2025	18:09:47.638	500		41.61
			500	41.61
			500	41.61
30/04/2025	18:09:14.168	500		41.61
			450	41.61
			500	41.61
			25	41.61
			25	41.61
30/04/2025	18:08:34.783	5		41.74
			5	41.74
			5	41.74
30/04/2025	18:07:54.991	15		41.62
			15	41.62
			15	41.62
30/04/2025	18:05:28.917	50		41.74
			50	41.74
			50	41.74
30/04/2025	18:04:14.938	500		41.63
			60	41.63
			24	41.63
			10	41.63
			406	41.63
			500	41.63
30/04/2025	18:00:38.310	1		41.74
			1	41.74
			1	41.74
30/04/2025	17:58:10.054	50		41.74
			50	41.74
			50	41.74
30/04/2025	17:57:20.675	40		41.74
			40	41.74
			40	41.74
30/04/2025	17:56:15.072	40		41.74
			40	41.74
			40	41.74
30/04/2025	17:54:36.709	1		41.74
			1	41.74
			1	41.74
30/04/2025	17:52:02.374	4 500		41.70
			4 500	41.70
			4 500	41.70
30/04/2025	17:51:53.860	1 500		41.71
			1 500	41.71
			1 500	41.71
30/04/2025	17:51:43.439	1 500		41.71
			100	41.71
			1 500	41.71
			1 400	41.71
30/04/2025	17:51:02.160	1 500		41.71
			1 470	41.71
			1 500	41.71
			30	41.71
30/04/2025	17:49:41.613	160		41.81
			160	41.81
			160	41.81
30/04/2025	17:49:37.106	48		41.81
			48	41.81
			48	41.81
30/04/2025	17:49:10.813	250		41.81
			200	41.81
			50	41.81
			250	41.81
30/04/2025	17:47:53.284	100		41.81
			100	41.81
			1	41.81
			99	41.81
30/04/2025	17:46:11.729	25		41.81
			25	41.81
			25	41.81
30/04/2025	17:46:11.666	10		41.81
			10	41.81
			10	41.81
30/04/2025	17:45:11.989	50		41.71
			50	41.71
			50	41.71
30/04/2025	17:43:51.125	1 500		41.71
			1 500	41.71
			1 500	41.71
30/04/2025	17:42:22.762	15		41.71
			15	41.71
			15	41.71
30/04/2025	17:42:22.671	60		41.71
			60	41.71
			10	41.71
			50	41.71
30/04/2025	17:41:36.082	155		41.71
			155	41.71
			155	41.71
30/04/2025	17:40:41.457	350		41.71
			350	41.71
			350	41.71
30/04/2025	17:40:18.704	25		41.71
			25	41.71
			25	41.71
30/04/2025	17:39:57.155	55		41.71
			55	41.71
			55	41.71
30/04/2025	17:39:47.507	10		41.71
			10	41.71
			10	41.71
30/04/2025	17:39:29.986	30		41.71
			30	41.71
			30	41.71
30/04/2025	17:38:30.232	75		41.71
			75	41.71
			75	41.71
30/04/2025	17:38:23.570	25		41.71
			25	41.71
			25	41.71
30/04/2025	17:36:39.102	100		41.71
			100	41.71
			100	41.71
30/04/2025	17:34:35.642	10		41.71
			10	41.71
			10	41.71
30/04/2025	17:33:46.873	1 500		41.65
			1 500	41.65
			1 500	41.65
30/04/2025	17:33:45.044	1		41.71
			1	41.71
			1	41.71
30/04/2025	17:33:36.499	1 500		41.65
			1 500	41.65
			1 500	41.65
30/04/2025	17:33:19.066	500		41.71
			500	41.71
			500	41.71
30/04/2025	17:33:01.103	15		41.65
			15	41.65
			10	41.65
			5	41.65
30/04/2025	17:32:17.014	10		41.71
			10	41.71
			10	41.71
30/04/2025	17:31:29.610	4		41.65
			4	41.65
			4	41.65
30/04/2025	17:30:54.000	12		41.71
			12	41.71
			12	41.71
30/04/2025	17:29:48.606	200		41.72
			200	41.72
			200	41.72
30/04/2025	17:29:13.575	500		41.71
			500	41.71
			500	41.71
30/04/2025	17:27:52.185	14		41.71
			14	41.71
			14	41.71
30/04/2025	17:27:40.866	1 500		41.70
			1 500	41.70
			1 500	41.70
30/04/2025	17:27:38.674	25		41.71
			25	41.71
			25	41.71
30/04/2025	17:27:36.053	200		41.72
			200	41.72
			200	41.72
30/04/2025	17:27:32.380	200		41.72
			200	41.72
			200	41.72
30/04/2025	17:27:28.907	200		41.72
			200	41.72
			200	41.72
30/04/2025	17:27:26.302	20		41.71
			20	41.71
			20	41.71
30/04/2025	17:27:12.644	1 500		41.70
			1 405	41.70
			15	41.70
			80	41.70
			1 500	41.70
30/04/2025	17:23:24.923	19		41.70
			19	41.70
			19	41.70
30/04/2025	17:23:17.345	10		41.70
			10	41.70
			10	41.70
30/04/2025	17:23:08.150	500		41.70
			500	41.70
			500	41.70
30/04/2025	17:22:38.867	100		41.70
			100	41.70
			100	41.70
30/04/2025	17:22:29.989	100		41.56
			5	41.56
			100	41.56
			15	41.56
			80	41.56
30/04/2025	17:21:42.236	25		41.70
			25	41.70
			25	41.70
30/04/2025	17:20:22.926	100		41.70
			100	41.70
			100	41.70
30/04/2025	17:19:58.546	25		41.70
			25	41.70
			25	41.70
30/04/2025	17:19:58.205	12		41.70
			12	41.70
			12	41.70
30/04/2025	17:19:46.786	110		41.70
			110	41.70
			110	41.70
30/04/2025	17:19:44.344	30		41.70
			30	41.70
			15	41.70
			15	41.70
30/04/2025	17:19:22.251	10		41.70
			10	41.70
			10	41.70
30/04/2025	17:19:07.759	7		41.54
			7	41.54
			7	41.54
30/04/2025	17:15:47.087	500		41.61
			500	41.61
			265	41.61
			235	41.61
30/04/2025	17:14:14.014	500		41.61
			500	41.61
			500	41.61
30/04/2025	17:13:47.579	950		41.50
			950	41.50
			950	41.50
30/04/2025	17:13:42.659	950		41.49
			950	41.49
			950	41.49
30/04/2025	17:13:42.243	209		41.49
			10	41.49
			14	41.49
			120	41.49
			50	41.49
			15	41.49
			209	41.49
30/04/2025	17:13:42.187	500		41.51
			500	41.51
			500	41.51
30/04/2025	17:13:06.098	240		41.57
			240	41.57
			240	41.57
30/04/2025	17:12:04.488	40		41.57
			40	41.57
			40	41.57
30/04/2025	17:11:30.075	15		41.57
			15	41.57
			15	41.57
30/04/2025	17:11:23.337	4		41.57
			4	41.57
			4	41.57
30/04/2025	17:11:06.919	340		41.57
			340	41.57
			340	41.57
30/04/2025	17:10:37.195	60		41.57
			60	41.57
			60	41.57
30/04/2025	17:09:57.715	16		41.57
			16	41.57
			16	41.57
30/04/2025	17:08:42.428	1		41.57
			1	41.57
			1	41.57
30/04/2025	17:08:23.373	50		41.57
			50	41.57
			50	41.57
30/04/2025	17:08:21.579	340		41.51
			325	41.51
			340	41.51
			15	41.51
30/04/2025	17:07:45.044	230		41.57
			230	41.57
			230	41.57
30/04/2025	17:07:24.910	100		41.57
			100	41.57
			100	41.57
30/04/2025	17:06:27.095	9		41.51
			9	41.51
			9	41.51
30/04/2025	17:06:06.846	30		41.57
			30	41.57
			30	41.57
30/04/2025	17:05:01.436	100		41.51
			40	41.51
			50	41.51
			10	41.51
			100	41.51
30/04/2025	17:04:05.200	1 670		41.58
			1 655	41.58
			770	41.58
			15	41.58
			900	41.58
30/04/2025	17:03:53.930	1 500		41.57
			1 500	41.57
			1 500	41.57
30/04/2025	17:03:27.541	100		41.57
			20	41.57
			80	41.57
			100	41.57
30/04/2025	17:02:31.565	3		41.57
			3	41.57
			3	41.57
30/04/2025	17:02:30.173	4		41.57
			4	41.57
			4	41.57
30/04/2025	17:01:02.044	1 850		41.58
			1 750	41.58
			100	41.58
			1 850	41.58
30/04/2025	17:00:52.984	1 500		41.57
			1 500	41.57
			1 500	41.57
30/04/2025	17:00:17.013	6		41.60
			6	41.60
			6	41.60
30/04/2025	17:00:09.105	120		41.70
			120	41.70
			120	41.70
30/04/2025	17:00:08.574	10		41.60
			10	41.60
			10	41.60
30/04/2025	16:58:42.395	16		41.51
			16	41.51
			16	41.51
30/04/2025	16:58:38.676	50		41.70
			50	41.70
			50	41.70
30/04/2025	16:58:28.451	25		41.70
			25	41.70
			25	41.70
30/04/2025	16:57:58.783	560		41.51
			80	41.51
			465	41.51
			15	41.51
			560	41.51
30/04/2025	16:57:45.196	1 000		41.70
			500	41.70
			500	41.70
			1 000	41.70
30/04/2025	16:57:25.920	20		41.70
			20	41.70
			20	41.70
30/04/2025	16:56:52.452	500		41.68
			500	41.68
			500	41.68
30/04/2025	16:56:29.844	10		41.68
			10	41.68
			10	41.68
30/04/2025	16:55:05.311	11		41.68
			11	41.68
			11	41.68
30/04/2025	16:54:13.712	2		41.68
			2	41.68
			2	41.68
30/04/2025	16:53:45.264	5		41.70
			5	41.70
			5	41.70
30/04/2025	16:53:42.548	360		41.60
			360	41.60
			360	41.60
30/04/2025	16:53:40.537	525		41.61
			25	41.61
			525	41.61
			500	41.61
30/04/2025	16:53:02.357	1 500		41.60
			1 500	41.60
			1 500	41.60
30/04/2025	16:52:58.942	200		41.60
			200	41.60
			200	41.60
30/04/2025	16:51:35.613	20		41.60
			20	41.60
			20	41.60
30/04/2025	16:49:09.033	70		41.60
			70	41.60
			70	41.60
30/04/2025	16:47:47.472	50		41.60
			50	41.60
			50	41.60
30/04/2025	16:47:45.826	100		41.60
			100	41.60
			100	41.60
30/04/2025	16:47:13.293	6		41.60
			6	41.60
			6	41.60
30/04/2025	16:46:08.078	1 471		41.60
			1 471	41.60
			1 471	41.60
30/04/2025	16:45:59.727	20		41.60
			20	41.60
			20	41.60
30/04/2025	16:43:57.556	4		41.60
			4	41.60
			4	41.60
30/04/2025	16:43:44.905	20		41.60
			20	41.60
			20	41.60
30/04/2025	16:43:43.730	100		41.60
			100	41.60
			100	41.60
30/04/2025	16:43:35.602	200		41.53
			200	41.53
			200	41.53
30/04/2025	16:43:28.158	70		41.55
			70	41.55
			70	41.55
30/04/2025	16:42:40.031	500		41.56
			500	41.56
			500	41.56
30/04/2025	16:42:29.601	500		41.56
			500	41.56
			500	41.56
30/04/2025	16:42:08.840	70		41.60
			70	41.60
			70	41.60
30/04/2025	16:40:31.559	10		41.60
			10	41.60
			10	41.60
30/04/2025	16:40:10.411	2 500		41.41
			2 500	41.41
			985	41.41
			500	41.41
			50	41.41
			50	41.41
			500	41.41
			250	41.41
			65	41.41
			100	41.41
30/04/2025	16:39:59.823	500		41.56
			500	41.56
			500	41.56
30/04/2025	16:39:28.521	500		41.56
			500	41.56
			500	41.56
30/04/2025	16:39:00.069	451		41.60
			7	41.60
			451	41.60
			444	41.60
30/04/2025	16:37:52.951	500		41.54
			500	41.54
			500	41.54
30/04/2025	16:36:59.555	1 500		41.60
			1 500	41.60
			1 500	41.60
30/04/2025	16:36:42.824	50		41.60
			50	41.60
			50	41.60
30/04/2025	16:35:02.791	500		41.51
			500	41.51
			500	41.51
30/04/2025	16:34:38.235	20		41.59
			20	41.59
			5	41.59
			15	41.59
30/04/2025	16:33:55.146	2		41.59
			2	41.59
			2	41.59
30/04/2025	16:32:38.221	120		41.60
			120	41.60
			120	41.60
30/04/2025	16:32:05.972	40		41.60
			40	41.60
			40	41.60
30/04/2025	16:31:06.942	101		41.51
			86	41.51
			101	41.51
			15	41.51
30/04/2025	16:29:51.501	3		41.60
			3	41.60
			3	41.60
30/04/2025	16:29:50.813	120		41.60
			120	41.60
			120	41.60
30/04/2025	16:29:48.168	2		41.60
			2	41.60
			2	41.60
30/04/2025	16:29:43.641	25		41.60
			25	41.60
			25	41.60
30/04/2025	16:29:36.639	350		41.60
			350	41.60
			350	41.60
30/04/2025	16:29:14.568	10		41.60
			10	41.60
			10	41.60
30/04/2025	16:28:52.909	170		41.60
			10	41.60
			40	41.60
			170	41.60
			120	41.60
30/04/2025	16:27:15.362	500		41.56
			500	41.56
			500	41.56
30/04/2025	16:25:19.204	40		41.60
			40	41.60
			40	41.60
30/04/2025	16:25:15.827	14		41.60
			14	41.60
			14	41.60
30/04/2025	16:25:04.630	50		41.60
			50	41.60
			50	41.60
30/04/2025	16:22:33.855	500		41.55
			20	41.55
			480	41.55
			500	41.55
30/04/2025	16:20:48.070	6		41.60
			6	41.60
			6	41.60
30/04/2025	16:20:16.999	350		41.60
			300	41.60
			350	41.60
			50	41.60
30/04/2025	16:20:07.556	700		41.58
			700	41.58
			700	41.58
30/04/2025	16:19:37.065	5		41.58
			5	41.58
			5	41.58
30/04/2025	16:19:26.041	1 649		41.50
			72	41.50
			1 649	41.50
			1 577	41.50
30/04/2025	16:18:05.530	1 500		41.49
			1 500	41.49
			1 500	41.49
30/04/2025	16:17:55.140	150		41.49
			150	41.49
			150	41.49
30/04/2025	16:17:25.847	1 500		41.49
			1 500	41.49
			1 500	41.49
30/04/2025	16:17:25.428	1		41.50
			1	41.50
			1	41.50
30/04/2025	16:16:57.608	1 500		41.50
			1 500	41.50
			1 500	41.50
30/04/2025	16:16:05.047	1 500		41.49
			1 500	41.49
			1 500	41.49
30/04/2025	16:16:00.238	1 500		41.49
			1 500	41.49
			1 500	41.49
30/04/2025	16:15:49.843	1 059		41.45
			30	41.45
			1 059	41.45
			1 029	41.45
30/04/2025	16:15:48.199	23		41.45
			23	41.45
			23	41.45
30/04/2025	16:15:41.600	22		41.57
			6	41.57
			22	41.57
			10	41.57
			6	41.57
30/04/2025	16:12:24.629	1 500		41.40
			1 500	41.40
			1 500	41.40
30/04/2025	16:12:12.308	50		41.58
			50	41.58
			50	41.58
30/04/2025	16:11:45.267	12		41.58
			12	41.58
			12	41.58
30/04/2025	16:11:24.753	1 500		41.51
			10	41.51
			50	41.51
			110	41.51
			1 330	41.51
			1 500	41.51
30/04/2025	16:09:11.099	500		41.49
			500	41.49
			500	41.49
30/04/2025	16:08:52.278	500		41.46
			500	41.46
			500	41.46
30/04/2025	16:08:50.325	500		41.46
			500	41.46
			500	41.46
30/04/2025	16:08:47.931	5		41.58
			5	41.58
			5	41.58
30/04/2025	16:07:55.178	55		41.43
			55	41.43
			55	41.43
30/04/2025	16:07:12.408	500		41.43
			500	41.43
			500	41.43
30/04/2025	16:07:03.040	50		41.58
			50	41.58
			50	41.58
30/04/2025	16:06:35.845	60		41.58
			60	41.58
			60	41.58
30/04/2025	16:06:33.907	48		41.58
			48	41.58
			48	41.58
30/04/2025	16:05:10.246	1 500		41.48
			1 500	41.48
			1 500	41.48
30/04/2025	16:05:00.430	1 500		41.47
			1 500	41.47
			1 500	41.47
30/04/2025	16:04:48.439	20		41.58
			20	41.58
			20	41.58
30/04/2025	16:04:43.372	500		41.50
			34	41.50
			350	41.50
			500	41.50
			76	41.50
			40	41.50
30/04/2025	16:04:24.979	500		41.51
			500	41.51
			500	41.51
30/04/2025	16:04:22.575	200		41.51
			55	41.51
			200	41.51
			145	41.51
30/04/2025	16:02:54.603	700		41.58
			700	41.58
			700	41.58
30/04/2025	16:02:24.896	48		41.58
			48	41.58
			48	41.58
30/04/2025	16:02:04.938	25		41.58
			25	41.58
			25	41.58
30/04/2025	16:00:48.499	1 500		41.50
			1 500	41.50
			1 500	41.50
30/04/2025	15:58:52.317	70		41.50
			70	41.50
			70	41.50
30/04/2025	15:58:44.485	25		41.50
			25	41.50
			25	41.50
30/04/2025	15:58:40.232	55		41.36
			55	41.36
			55	41.36
30/04/2025	15:58:22.072	15		41.50
			15	41.50
			15	41.50
30/04/2025	15:58:03.308	60		41.50
			60	41.50
			60	41.50
30/04/2025	15:57:48.455	265		41.23
			100	41.23
			100	41.23
			3	41.23
			16	41.23
			150	41.23
			21	41.23
			90	41.23
			25	41.23
			25	41.23
30/04/2025	15:57:46.461	1 760		41.35
			50	41.35
			104	41.35
			27	41.35
			1	41.35
			350	41.35
			200	41.35
			10	41.35
			214	41.35
			59	41.35
			25	41.35
			20	41.35
			25	41.35
			575	41.35
			1 060	41.35
			800	41.35
30/04/2025	15:57:42.069	3 273		41.50
			10	41.50
			77	41.50
			1 500	41.50
			393	41.50
			100	41.50
			800	41.50
			1 186	41.50
			57	41.50
			15	41.50
			6	41.50
			60	41.50
			5	41.50
			30	41.50
			60	41.50
			40	41.50
			200	41.50
			100	41.50
			50	41.50
			100	41.50
			100	41.50
			30	41.50
			25	41.50
			20	41.50
			200	41.50
			83	41.50
			144	41.50
			10	41.50
			200	41.50
			70	41.50
			100	41.50
			100	41.50
			25	41.50
			25	41.50
			25	41.50
			50	41.50
			400	41.50
			50	41.50
			100	41.50
30/04/2025	15:57:32.120	244		41.60
			134	41.60
			100	41.60
			50	41.60
			12	41.60
			2	41.60
			20	41.60
			120	41.60
			40	41.60
			10	41.60
30/04/2025	15:55:45.253	500		41.61
			500	41.61
			500	41.61
30/04/2025	15:55:40.799	500		41.61
			500	41.61
			500	41.61
30/04/2025	15:55:25.235	1 010		41.70
			1 010	41.70
			1 000	41.70
			10	41.70
30/04/2025	15:54:54.606	1 010		41.71
			1 010	41.71
			1 010	41.71
30/04/2025	15:54:44.197	1 000		41.71
			1 000	41.71
			1 000	41.71
30/04/2025	15:54:04.311	120		41.77
			120	41.77
			120	41.77
30/04/2025	15:53:04.684	4		41.77
			4	41.77
			4	41.77
30/04/2025	15:52:21.357	8		41.77
			8	41.77
			8	41.77
30/04/2025	15:51:44.347	10		41.77
			10	41.77
			10	41.77
30/04/2025	15:51:27.612	11		41.77
			11	41.77
			11	41.77
30/04/2025	15:51:09.613	11		41.77
			11	41.77
			11	41.77
30/04/2025	15:50:23.259	300		41.65
			300	41.65
			300	41.65
30/04/2025	15:49:28.734	40		41.61
			40	41.61
			40	41.61
30/04/2025	15:49:21.035	500		41.64
			500	41.64
			500	41.64
30/04/2025	15:49:10.568	500		41.64
			500	41.64
			500	41.64
30/04/2025	15:49:02.180	36		41.64
			36	41.64
			36	41.64
30/04/2025	15:48:53.051	12		41.64
			12	41.64
			12	41.64
30/04/2025	15:48:46.377	25		41.64
			25	41.64
			25	41.64
30/04/2025	15:48:41.726	150		41.64
			150	41.64
			150	41.64
30/04/2025	15:48:13.746	300		41.64
			300	41.64
			300	41.64
30/04/2025	15:48:08.628	1		41.64
			1	41.64
			1	41.64
30/04/2025	15:46:53.627	20		41.70
			20	41.70
			20	41.70
30/04/2025	15:46:47.333	25		41.71
			25	41.71
			25	41.71
30/04/2025	15:45:37.183	10		41.69
			10	41.69
			10	41.69
30/04/2025	15:45:28.628	175		41.61
			175	41.61
			175	41.61
30/04/2025	15:45:18.750	10		41.69
			10	41.69
			10	41.69
30/04/2025	15:45:10.883	20		41.68
			20	41.68
			20	41.68
30/04/2025	15:44:55.739	78		41.61
			78	41.61
			78	41.61
30/04/2025	15:44:54.784	100		41.70
			100	41.70
			100	41.70
30/04/2025	15:44:52.891	50		41.70
			50	41.70
			50	41.70
30/04/2025	15:44:44.499	9		41.61
			9	41.61
			9	41.61
30/04/2025	15:43:42.247	150		41.66
			150	41.66
			150	41.66
30/04/2025	15:43:09.963	60		41.67
			25	41.67
			20	41.67
			60	41.67
			15	41.67
30/04/2025	15:43:06.286	500		41.68
			500	41.68
			500	41.68
30/04/2025	15:42:55.857	500		41.68
			500	41.68
			500	41.68
30/04/2025	15:42:45.485	500		41.68
			500	41.68
			500	41.68
30/04/2025	15:42:37.548	250		41.77
			250	41.77
			250	41.77
30/04/2025	15:42:37.425	246		41.68
			12	41.68
			234	41.68
			246	41.68
30/04/2025	15:42:35.245	100		41.77
			100	41.77
			100	41.77
30/04/2025	15:42:01.795	72		41.69
			72	41.69
			72	41.69
30/04/2025	15:41:59.709	40		41.70
			40	41.70
			40	41.70
30/04/2025	15:41:55.983	188		41.70
			188	41.70
			188	41.70
30/04/2025	15:41:25.452	195		41.70
			20	41.70
			25	41.70
			50	41.70
			195	41.70
			100	41.70
30/04/2025	15:40:43.656	250		41.71
			250	41.71
			250	41.71
30/04/2025	15:39:55.704	300		41.71
			300	41.71
			300	41.71
30/04/2025	15:37:17.309	120		41.71
			120	41.71
			120	41.71
30/04/2025	15:37:17.162	50		41.71
			50	41.71
			50	41.71
30/04/2025	15:37:13.927	40		41.75
			40	41.75
			40	41.75
30/04/2025	15:37:09.313	500		41.76
			500	41.76
			500	41.76
30/04/2025	15:36:43.545	17		41.88
			17	41.88
			17	41.88
30/04/2025	15:36:29.103	500		41.76
			500	41.76
			500	41.76
30/04/2025	15:36:25.592	30		41.79
			30	41.79
			30	41.79
30/04/2025	15:36:21.494	1 100		41.80
			100	41.80
			1 000	41.80
			1 100	41.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 486.50
Ask: 1 489.50
Volume: 85 855
+2.83%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 18:56:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice