BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
590
495
4,561
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 14:51:27,832 | 500 | 4,561 | |
| 500 | 4,561 | |||
| 500 | 4,561 | |||
| 12.05.2025 | 14:50:02,890 | 673 | 4,561 | |
| 673 | 4,561 | |||
| 673 | 4,561 | |||
| 12.05.2025 | 14:49:42,249 | 500 | 4,561 | |
| 500 | 4,561 | |||
| 500 | 4,561 | |||
| 12.05.2025 | 14:48:01,213 | 700 | 4,557 | |
| 600 | 4,557 | |||
| 100 | 4,557 | |||
| 700 | 4,557 | |||
| 12.05.2025 | 14:47:06,662 | 313 | 4,563 | |
| 313 | 4,563 | |||
| 313 | 4,563 | |||
| 12.05.2025 | 14:46:32,000 | 11 | 4,563 | |
| 11 | 4,563 | |||
| 11 | 4,563 | |||
| 12.05.2025 | 14:42:58,220 | 500 | 4,5585 | |
| 500 | 4,5585 | |||
| 500 | 4,5585 | |||
| 12.05.2025 | 14:42:33,663 | 2 916 | 4,5585 | |
| 2 916 | 4,5585 | |||
| 2 916 | 4,5585 | |||
| 12.05.2025 | 14:42:18,324 | 750 | 4,56 | |
| 750 | 4,56 | |||
| 750 | 4,56 | |||
| 12.05.2025 | 14:36:08,255 | 1 000 | 4,568 | |
| 1 000 | 4,568 | |||
| 1 000 | 4,568 | |||
| 12.05.2025 | 14:35:14,390 | 200 | 4,5685 | |
| 200 | 4,5685 | |||
| 200 | 4,5685 | |||
| 12.05.2025 | 14:34:10,538 | 1 000 | 4,5695 | |
| 1 000 | 4,5695 | |||
| 1 000 | 4,5695 | |||
| 12.05.2025 | 14:33:02,874 | 1 216 | 4,5635 | |
| 1 216 | 4,5635 | |||
| 1 216 | 4,5635 | |||
| 12.05.2025 | 14:32:48,756 | 150 | 4,569 | |
| 150 | 4,569 | |||
| 150 | 4,569 | |||
| 12.05.2025 | 14:29:47,616 | 1 105 | 4,569 | |
| 1 105 | 4,569 | |||
| 1 105 | 4,569 | |||
| 12.05.2025 | 14:26:11,638 | 500 | 4,565 | |
| 500 | 4,565 | |||
| 500 | 4,565 | |||
| 12.05.2025 | 14:25:24,627 | 1 000 | 4,561 | |
| 1 000 | 4,561 | |||
| 1 000 | 4,561 | |||
| 12.05.2025 | 14:24:48,806 | 583 | 4,5625 | |
| 583 | 4,5625 | |||
| 583 | 4,5625 | |||
| 12.05.2025 | 14:24:47,117 | 1 000 | 4,5675 | |
| 1 000 | 4,5675 | |||
| 1 000 | 4,5675 | |||
| 12.05.2025 | 14:23:26,052 | 355 | 4,5665 | |
| 355 | 4,5665 | |||
| 355 | 4,5665 | |||
| 12.05.2025 | 14:23:04,596 | 265 | 4,5605 | |
| 265 | 4,5605 | |||
| 265 | 4,5605 | |||
| 12.05.2025 | 14:23:00,155 | 2 000 | 4,5605 | |
| 2 000 | 4,5605 | |||
| 2 000 | 4,5605 | |||
| 12.05.2025 | 14:22:51,373 | 350 | 4,5605 | |
| 350 | 4,5605 | |||
| 350 | 4,5605 | |||
| 12.05.2025 | 14:22:24,768 | 2 000 | 4,565 | |
| 2 000 | 4,565 | |||
| 2 000 | 4,565 | |||
| 12.05.2025 | 14:21:28,974 | 200 | 4,566 | |
| 200 | 4,566 | |||
| 200 | 4,566 | |||
| 12.05.2025 | 14:20:06,584 | 500 | 4,5645 | |
| 500 | 4,5645 | |||
| 500 | 4,5645 | |||
| 12.05.2025 | 14:19:03,689 | 1 000 | 4,567 | |
| 1 000 | 4,567 | |||
| 1 000 | 4,567 | |||
| 12.05.2025 | 14:16:22,159 | 2 180 | 4,5745 | |
| 2 180 | 4,5745 | |||
| 2 180 | 4,5745 | |||
| 12.05.2025 | 14:12:43,314 | 250 | 4,5655 | |
| 250 | 4,5655 | |||
| 250 | 4,5655 | |||
| 12.05.2025 | 14:11:55,425 | 700 | 4,5705 | |
| 700 | 4,5705 | |||
| 700 | 4,5705 | |||
| 12.05.2025 | 14:11:27,228 | 790 | 4,5695 | |
| 790 | 4,5695 | |||
| 790 | 4,5695 | |||
| 12.05.2025 | 14:11:13,843 | 2 000 | 4,5715 | |
| 2 000 | 4,5715 | |||
| 2 000 | 4,5715 | |||
| 12.05.2025 | 14:07:32,433 | 882 | 4,572 | |
| 882 | 4,572 | |||
| 882 | 4,572 | |||
| 12.05.2025 | 14:07:08,745 | 1 286 | 4,572 | |
| 1 286 | 4,572 | |||
| 405 | 4,572 | |||
| 881 | 4,572 | |||
| 12.05.2025 | 14:06:36,506 | 559 | 4,566 | |
| 559 | 4,566 | |||
| 559 | 4,566 | |||
| 12.05.2025 | 14:05:06,102 | 3 000 | 4,5675 | |
| 3 000 | 4,5675 | |||
| 3 000 | 4,5675 | |||
| 12.05.2025 | 13:59:35,302 | 10 | 4,5615 | |
| 10 | 4,5615 | |||
| 10 | 4,5615 | |||
| 12.05.2025 | 13:59:08,731 | 40 | 4,563 | |
| 40 | 4,563 | |||
| 40 | 4,563 | |||
| 12.05.2025 | 13:57:47,086 | 400 | 4,5675 | |
| 400 | 4,5675 | |||
| 400 | 4,5675 | |||
| 12.05.2025 | 13:57:46,526 | 1 606 | 4,5675 | |
| 1 606 | 4,5675 | |||
| 1 606 | 4,5675 | |||
| 12.05.2025 | 13:57:05,142 | 4 000 | 4,562 | |
| 4 000 | 4,562 | |||
| 4 000 | 4,562 | |||
| 12.05.2025 | 13:56:47,999 | 45 | 4,5675 | |
| 45 | 4,5675 | |||
| 45 | 4,5675 | |||
| 12.05.2025 | 13:56:01,101 | 145 | 4,5595 | |
| 145 | 4,5595 | |||
| 145 | 4,5595 | |||
| 12.05.2025 | 13:55:07,193 | 175 | 4,567 | |
| 175 | 4,567 | |||
| 175 | 4,567 | |||
| 12.05.2025 | 13:53:53,575 | 10 | 4,569 | |
| 10 | 4,569 | |||
| 10 | 4,569 | |||
| 12.05.2025 | 13:53:37,778 | 300 | 4,564 | |
| 300 | 4,564 | |||
| 300 | 4,564 | |||
| 12.05.2025 | 13:53:22,064 | 1 250 | 4,569 | |
| 1 250 | 4,569 | |||
| 1 250 | 4,569 | |||
| 12.05.2025 | 13:51:55,662 | 814 | 4,562 | |
| 814 | 4,562 | |||
| 814 | 4,562 | |||
| 12.05.2025 | 13:51:41,187 | 275 | 4,5635 | |
| 275 | 4,5635 | |||
| 275 | 4,5635 | |||
| 12.05.2025 | 13:49:39,956 | 200 | 4,576 | |
| 200 | 4,576 | |||
| 200 | 4,576 | |||
| 12.05.2025 | 13:49:36,319 | 750 | 4,577 | |
| 750 | 4,577 | |||
| 750 | 4,577 | |||
| 12.05.2025 | 13:47:44,694 | 200 | 4,5795 | |
| 200 | 4,5795 | |||
| 200 | 4,5795 | |||
| 12.05.2025 | 13:45:55,774 | 1 000 | 4,5795 | |
| 1 000 | 4,5795 | |||
| 1 000 | 4,5795 | |||
| 12.05.2025 | 13:45:07,011 | 119 | 4,5775 | |
| 119 | 4,5775 | |||
| 119 | 4,5775 | |||
| 12.05.2025 | 13:43:55,649 | 655 | 4,575 | |
| 655 | 4,575 | |||
| 655 | 4,575 | |||
| 12.05.2025 | 13:42:51,892 | 1 000 | 4,575 | |
| 1 000 | 4,575 | |||
| 1 000 | 4,575 | |||
| 12.05.2025 | 13:42:48,609 | 100 | 4,575 | |
| 100 | 4,575 | |||
| 100 | 4,575 | |||
| 12.05.2025 | 13:42:44,274 | 2 000 | 4,575 | |
| 2 000 | 4,575 | |||
| 2 000 | 4,575 | |||
| 12.05.2025 | 13:42:29,082 | 638 | 4,572 | |
| 638 | 4,572 | |||
| 638 | 4,572 | |||
| 12.05.2025 | 13:41:25,412 | 82 | 4,572 | |
| 82 | 4,572 | |||
| 82 | 4,572 | |||
| 12.05.2025 | 13:38:39,719 | 50 | 4,58 | |
| 50 | 4,58 | |||
| 50 | 4,58 | |||
| 12.05.2025 | 13:38:11,147 | 2 000 | 4,5725 | |
| 2 000 | 4,5725 | |||
| 2 000 | 4,5725 | |||
| 12.05.2025 | 13:34:56,480 | 500 | 4,5715 | |
| 500 | 4,5715 | |||
| 500 | 4,5715 | |||
| 12.05.2025 | 13:34:11,618 | 10 187 | 4,57 | |
| 9 187 | 4,57 | |||
| 10 187 | 4,57 | |||
| 1 000 | 4,57 | |||
| 12.05.2025 | 13:34:01,061 | 10 187 | 4,5695 | |
| 10 187 | 4,5695 | |||
| 10 187 | 4,5695 | |||
| 12.05.2025 | 13:33:06,198 | 1 000 | 4,5655 | |
| 1 000 | 4,5655 | |||
| 1 000 | 4,5655 | |||
| 12.05.2025 | 13:32:48,421 | 150 | 4,5645 | |
| 150 | 4,5645 | |||
| 150 | 4,5645 | |||
| 12.05.2025 | 13:30:52,974 | 1 000 | 4,5645 | |
| 1 000 | 4,5645 | |||
| 1 000 | 4,5645 | |||
| 12.05.2025 | 13:29:25,055 | 600 | 4,565 | |
| 600 | 4,565 | |||
| 600 | 4,565 | |||
| 12.05.2025 | 13:29:05,619 | 500 | 4,5645 | |
| 500 | 4,5645 | |||
| 500 | 4,5645 | |||
| 12.05.2025 | 13:25:33,278 | 440 | 4,564 | |
| 440 | 4,564 | |||
| 440 | 4,564 | |||
| 12.05.2025 | 13:24:15,799 | 1 050 | 4,559 | |
| 1 050 | 4,559 | |||
| 1 050 | 4,559 | |||
| 12.05.2025 | 13:23:01,027 | 20 | 4,564 | |
| 20 | 4,564 | |||
| 20 | 4,564 | |||
| 12.05.2025 | 13:21:46,059 | 800 | 4,5585 | |
| 800 | 4,5585 | |||
| 800 | 4,5585 | |||
| 12.05.2025 | 13:19:46,472 | 10 000 | 4,558 | |
| 10 000 | 4,558 | |||
| 10 000 | 4,558 | |||
| 12.05.2025 | 13:19:10,910 | 1 000 | 4,558 | |
| 1 000 | 4,558 | |||
| 1 000 | 4,558 | |||
| 12.05.2025 | 13:18:59,557 | 500 | 4,559 | |
| 500 | 4,559 | |||
| 500 | 4,559 | |||
| 12.05.2025 | 13:15:25,542 | 250 | 4,5665 | |
| 250 | 4,5665 | |||
| 250 | 4,5665 | |||
| 12.05.2025 | 13:15:23,918 | 23 | 4,543 | |
| 23 | 4,543 | |||
| 23 | 4,543 | |||
| 12.05.2025 | 13:13:44,089 | 900 | 4,5485 | |
| 900 | 4,5485 | |||
| 900 | 4,5485 | |||
| 12.05.2025 | 13:12:43,535 | 93 | 4,555 | |
| 93 | 4,555 | |||
| 93 | 4,555 | |||
| 12.05.2025 | 13:12:21,735 | 250 | 4,555 | |
| 250 | 4,555 | |||
| 250 | 4,555 | |||
| 12.05.2025 | 13:10:32,545 | 600 | 4,55 | |
| 600 | 4,55 | |||
| 600 | 4,55 | |||
| 12.05.2025 | 13:09:26,825 | 5 000 | 4,551 | |
| 5 000 | 4,551 | |||
| 5 000 | 4,551 | |||
| 12.05.2025 | 13:08:24,165 | 2 000 | 4,552 | |
| 2 000 | 4,552 | |||
| 2 000 | 4,552 | |||
| 12.05.2025 | 13:05:25,242 | 250 | 4,5535 | |
| 250 | 4,5535 | |||
| 250 | 4,5535 | |||
| 12.05.2025 | 13:05:20,955 | 2 500 | 4,5485 | |
| 2 500 | 4,5485 | |||
| 2 500 | 4,5485 | |||
| 12.05.2025 | 13:01:18,004 | 4 000 | 4,546 | |
| 4 000 | 4,546 | |||
| 4 000 | 4,546 | |||
| 12.05.2025 | 12:59:50,953 | 2 200 | 4,55 | |
| 2 200 | 4,55 | |||
| 2 200 | 4,55 | |||
| 12.05.2025 | 12:59:21,166 | 2 300 | 4,546 | |
| 2 300 | 4,546 | |||
| 2 300 | 4,546 | |||
| 12.05.2025 | 12:58:17,825 | 450 | 4,55 | |
| 450 | 4,55 | |||
| 450 | 4,55 | |||
| 12.05.2025 | 12:57:07,900 | 500 | 4,548 | |
| 500 | 4,548 | |||
| 500 | 4,548 | |||
| 12.05.2025 | 12:55:44,676 | 1 100 | 4,5475 | |
| 1 100 | 4,5475 | |||
| 1 100 | 4,5475 | |||
| 12.05.2025 | 12:54:11,049 | 225 | 4,5445 | |
| 225 | 4,5445 | |||
| 225 | 4,5445 | |||
| 12.05.2025 | 12:53:56,071 | 12 | 4,5425 | |
| 12 | 4,5425 | |||
| 12 | 4,5425 | |||
| 12.05.2025 | 12:52:11,194 | 50 | 4,5425 | |
| 50 | 4,5425 | |||
| 50 | 4,5425 | |||
| 12.05.2025 | 12:51:50,554 | 2 000 | 4,5455 | |
| 2 000 | 4,5455 | |||
| 2 000 | 4,5455 | |||
| 12.05.2025 | 12:51:23,586 | 445 | 4,546 | |
| 445 | 4,546 | |||
| 445 | 4,546 | |||
| 12.05.2025 | 12:49:21,027 | 180 | 4,5465 | |
| 180 | 4,5465 | |||
| 180 | 4,5465 | |||
| 12.05.2025 | 12:48:52,099 | 20 | 4,546 | |
| 20 | 4,546 | |||
| 20 | 4,546 | |||
| 12.05.2025 | 12:47:19,298 | 464 | 4,537 | |
| 464 | 4,537 | |||
| 464 | 4,537 | |||
| 12.05.2025 | 12:47:17,947 | 300 | 4,537 | |
| 300 | 4,537 | |||
| 300 | 4,537 | |||
| 12.05.2025 | 12:45:37,189 | 2 000 | 4,54 | |
| 2 000 | 4,54 | |||
| 2 000 | 4,54 | |||
| 12.05.2025 | 12:45:07,983 | 11 | 4,5495 | |
| 11 | 4,5495 | |||
| 11 | 4,5495 | |||
| 12.05.2025 | 12:44:51,956 | 20 | 4,549 | |
| 20 | 4,549 | |||
| 20 | 4,549 | |||
| 12.05.2025 | 12:43:24,686 | 2 000 | 4,5455 | |
| 2 000 | 4,5455 | |||
| 2 000 | 4,5455 | |||
| 12.05.2025 | 12:42:47,610 | 200 | 4,545 | |
| 200 | 4,545 | |||
| 200 | 4,545 | |||
| 12.05.2025 | 12:41:22,646 | 8 000 | 4,544 | |
| 8 000 | 4,544 | |||
| 8 000 | 4,544 | |||
| 12.05.2025 | 12:40:26,795 | 18 000 | 4,5435 | |
| 18 000 | 4,5435 | |||
| 18 000 | 4,5435 | |||
| 12.05.2025 | 12:40:08,359 | 12 000 | 4,543 | |
| 12 000 | 4,543 | |||
| 12 000 | 4,543 | |||
| 12.05.2025 | 12:40:01,663 | 55 | 4,543 | |
| 55 | 4,543 | |||
| 55 | 4,543 | |||
| 12.05.2025 | 12:39:03,791 | 12 000 | 4,5435 | |
| 12 000 | 4,5435 | |||
| 12 000 | 4,5435 | |||
| 12.05.2025 | 12:38:13,150 | 200 | 4,5475 | |
| 200 | 4,5475 | |||
| 200 | 4,5475 | |||
| 12.05.2025 | 12:37:20,198 | 330 | 4,5415 | |
| 330 | 4,5415 | |||
| 330 | 4,5415 | |||
| 12.05.2025 | 12:36:38,337 | 1 750 | 4,548 | |
| 1 750 | 4,548 | |||
| 1 750 | 4,548 | |||
| 12.05.2025 | 12:32:06,171 | 1 000 | 4,5495 | |
| 1 000 | 4,5495 | |||
| 1 000 | 4,5495 | |||
| 12.05.2025 | 12:31:19,648 | 516 | 4,5485 | |
| 516 | 4,5485 | |||
| 516 | 4,5485 | |||
| 12.05.2025 | 12:31:06,284 | 1 250 | 4,5485 | |
| 1 250 | 4,5485 | |||
| 1 250 | 4,5485 | |||
| 12.05.2025 | 12:30:41,635 | 730 | 4,5445 | |
| 730 | 4,5445 | |||
| 730 | 4,5445 | |||
| 12.05.2025 | 12:29:42,365 | 228 | 4,5525 | |
| 228 | 4,5525 | |||
| 228 | 4,5525 | |||
| 12.05.2025 | 12:29:04,590 | 100 | 4,5505 | |
| 100 | 4,5505 | |||
| 100 | 4,5505 | |||
| 12.05.2025 | 12:28:42,713 | 1 000 | 4,5505 | |
| 1 000 | 4,5505 | |||
| 1 000 | 4,5505 | |||
| 12.05.2025 | 12:27:46,837 | 880 | 4,5505 | |
| 880 | 4,5505 | |||
| 880 | 4,5505 | |||
| 12.05.2025 | 12:25:16,336 | 3 000 | 4,5475 | |
| 3 000 | 4,5475 | |||
| 3 000 | 4,5475 | |||
| 12.05.2025 | 12:21:27,560 | 95 | 4,55 | |
| 95 | 4,55 | |||
| 95 | 4,55 | |||
| 12.05.2025 | 12:20:33,542 | 200 | 4,547 | |
| 200 | 4,547 | |||
| 200 | 4,547 | |||
| 12.05.2025 | 12:20:18,653 | 4 000 | 4,55 | |
| 4 000 | 4,55 | |||
| 4 000 | 4,55 | |||
| 12.05.2025 | 12:19:17,464 | 250 | 4,556 | |
| 250 | 4,556 | |||
| 250 | 4,556 | |||
| 12.05.2025 | 12:19:04,488 | 4 000 | 4,5535 | |
| 4 000 | 4,5535 | |||
| 4 000 | 4,5535 | |||
| 12.05.2025 | 12:17:31,205 | 1 999 | 4,554 | |
| 1 999 | 4,554 | |||
| 1 999 | 4,554 | |||
| 12.05.2025 | 12:16:44,861 | 100 | 4,558 | |
| 100 | 4,558 | |||
| 100 | 4,558 | |||
| 12.05.2025 | 12:15:58,539 | 700 | 4,5505 | |
| 700 | 4,5505 | |||
| 700 | 4,5505 | |||
| 12.05.2025 | 12:15:36,351 | 2 000 | 4,5535 | |
| 2 000 | 4,5535 | |||
| 2 000 | 4,5535 | |||
| 12.05.2025 | 12:15:06,092 | 500 | 4,556 | |
| 500 | 4,556 | |||
| 500 | 4,556 | |||
| 12.05.2025 | 12:12:37,647 | 200 | 4,5525 | |
| 200 | 4,5525 | |||
| 200 | 4,5525 | |||
| 12.05.2025 | 12:10:58,068 | 66 | 4,557 | |
| 66 | 4,557 | |||
| 66 | 4,557 | |||
| 12.05.2025 | 12:09:32,581 | 2 | 4,5605 | |
| 2 | 4,5605 | |||
| 2 | 4,5605 | |||
| 12.05.2025 | 12:09:18,780 | 1 000 | 4,5555 | |
| 1 000 | 4,5555 | |||
| 1 000 | 4,5555 | |||
| 12.05.2025 | 12:09:00,198 | 250 | 4,561 | |
| 250 | 4,561 | |||
| 250 | 4,561 | |||
| 12.05.2025 | 12:08:06,093 | 1 200 | 4,563 | |
| 1 200 | 4,563 | |||
| 1 200 | 4,563 | |||
| 12.05.2025 | 12:02:26,456 | 2 | 4,5565 | |
| 2 | 4,5565 | |||
| 2 | 4,5565 | |||
| 12.05.2025 | 12:02:15,288 | 2 | 4,552 | |
| 2 | 4,552 | |||
| 2 | 4,552 | |||
| 12.05.2025 | 12:01:17,735 | 1 200 | 4,558 | |
| 1 200 | 4,558 | |||
| 1 200 | 4,558 | |||
| 12.05.2025 | 12:00:01,870 | 400 | 4,555 | |
| 400 | 4,555 | |||
| 400 | 4,555 | |||
| 12.05.2025 | 11:59:57,384 | 3 600 | 4,557 | |
| 3 600 | 4,557 | |||
| 3 600 | 4,557 | |||
| 12.05.2025 | 11:59:33,161 | 5 | 4,554 | |
| 5 | 4,554 | |||
| 5 | 4,554 | |||
| 12.05.2025 | 11:59:10,945 | 660 | 4,5625 | |
| 660 | 4,5625 | |||
| 660 | 4,5625 | |||
| 12.05.2025 | 11:58:43,248 | 2 192 | 4,5635 | |
| 2 192 | 4,5635 | |||
| 2 192 | 4,5635 | |||
| 12.05.2025 | 11:58:32,174 | 2 211 | 4,558 | |
| 2 211 | 4,558 | |||
| 2 211 | 4,558 | |||
| 12.05.2025 | 11:57:59,760 | 100 | 4,5575 | |
| 100 | 4,5575 | |||
| 100 | 4,5575 | |||
| 12.05.2025 | 11:55:22,694 | 1 000 | 4,555 | |
| 1 000 | 4,555 | |||
| 1 000 | 4,555 | |||
| 12.05.2025 | 11:54:41,251 | 5 000 | 4,55 | |
| 5 000 | 4,55 | |||
| 5 000 | 4,55 | |||
| 12.05.2025 | 11:54:23,869 | 600 | 4,548 | |
| 600 | 4,548 | |||
| 600 | 4,548 | |||
| 12.05.2025 | 11:53:41,453 | 1 | 4,5495 | |
| 1 | 4,5495 | |||
| 1 | 4,5495 | |||
| 12.05.2025 | 11:53:15,509 | 1 000 | 4,54 | |
| 1 000 | 4,54 | |||
| 1 000 | 4,54 | |||
| 12.05.2025 | 11:53:03,662 | 468 | 4,539 | |
| 468 | 4,539 | |||
| 468 | 4,539 | |||
| 12.05.2025 | 11:52:48,285 | 1 | 4,543 | |
| 1 | 4,543 | |||
| 1 | 4,543 | |||
| 12.05.2025 | 11:51:44,885 | 2 | 4,5355 | |
| 2 | 4,5355 | |||
| 2 | 4,5355 | |||
| 12.05.2025 | 11:50:37,648 | 7 | 4,539 | |
| 7 | 4,539 | |||
| 7 | 4,539 | |||
| 12.05.2025 | 11:49:37,451 | 100 | 4,538 | |
| 100 | 4,538 | |||
| 100 | 4,538 | |||
| 12.05.2025 | 11:47:02,041 | 750 | 4,5405 | |
| 750 | 4,5405 | |||
| 750 | 4,5405 | |||
| 12.05.2025 | 11:45:48,082 | 1 000 | 4,5395 | |
| 1 000 | 4,5395 | |||
| 1 000 | 4,5395 | |||
| 12.05.2025 | 11:45:38,720 | 25 | 4,5395 | |
| 25 | 4,5395 | |||
| 25 | 4,5395 | |||
| 12.05.2025 | 11:45:09,529 | 10 000 | 4,54 | |
| 10 000 | 4,54 | |||
| 10 000 | 4,54 | |||
| 12.05.2025 | 11:45:01,241 | 10 000 | 4,5405 | |
| 10 000 | 4,5405 | |||
| 10 000 | 4,5405 | |||
| 12.05.2025 | 11:43:25,271 | 2 800 | 4,5375 | |
| 2 800 | 4,5375 | |||
| 2 800 | 4,5375 | |||
| 12.05.2025 | 11:38:30,361 | 130 | 4,5265 | |
| 130 | 4,5265 | |||
| 130 | 4,5265 | |||
| 12.05.2025 | 11:35:47,198 | 5 | 4,5345 | |
| 5 | 4,5345 | |||
| 5 | 4,5345 | |||
| 12.05.2025 | 11:35:13,569 | 12 000 | 4,54 | |
| 12 000 | 4,54 | |||
| 12 000 | 4,54 | |||
| 12.05.2025 | 11:33:18,527 | 1 000 | 4,531 | |
| 1 000 | 4,531 | |||
| 1 000 | 4,531 | |||
| 12.05.2025 | 11:32:58,000 | 150 | 4,5355 | |
| 150 | 4,5355 | |||
| 150 | 4,5355 | |||
| 12.05.2025 | 11:32:38,092 | 620 | 4,53 | |
| 620 | 4,53 | |||
| 620 | 4,53 | |||
| 12.05.2025 | 11:31:51,619 | 1 000 | 4,525 | |
| 1 000 | 4,525 | |||
| 1 000 | 4,525 | |||
| 12.05.2025 | 11:28:43,335 | 2 000 | 4,525 | |
| 2 000 | 4,525 | |||
| 2 000 | 4,525 | |||
| 12.05.2025 | 11:27:46,943 | 3 000 | 4,5205 | |
| 3 000 | 4,5205 | |||
| 3 000 | 4,5205 | |||
| 12.05.2025 | 11:27:01,556 | 2 500 | 4,526 | |
| 2 500 | 4,526 | |||
| 2 500 | 4,526 | |||
| 12.05.2025 | 11:26:43,632 | 30 | 4,5265 | |
| 30 | 4,5265 | |||
| 30 | 4,5265 | |||
| 12.05.2025 | 11:24:47,514 | 2 522 | 4,52 | |
| 222 | 4,52 | |||
| 2 522 | 4,52 | |||
| 2 300 | 4,52 | |||
| 12.05.2025 | 11:24:41,349 | 1 000 | 4,5205 | |
| 1 000 | 4,5205 | |||
| 1 000 | 4,5205 | |||
| 12.05.2025 | 11:24:24,146 | 772 | 4,5225 | |
| 772 | 4,5225 | |||
| 772 | 4,5225 | |||
| 12.05.2025 | 11:23:32,334 | 250 | 4,5215 | |
| 250 | 4,5215 | |||
| 250 | 4,5215 | |||
| 12.05.2025 | 11:21:25,701 | 100 | 4,514 | |
| 100 | 4,514 | |||
| 100 | 4,514 | |||
| 12.05.2025 | 11:20:23,858 | 1 990 | 4,517 | |
| 1 990 | 4,517 | |||
| 1 990 | 4,517 | |||
| 12.05.2025 | 11:20:11,203 | 2 500 | 4,515 | |
| 2 500 | 4,515 | |||
| 2 500 | 4,515 | |||
| 12.05.2025 | 11:19:32,756 | 200 | 4,5135 | |
| 200 | 4,5135 | |||
| 200 | 4,5135 | |||
| 12.05.2025 | 11:19:19,892 | 300 | 4,518 | |
| 300 | 4,518 | |||
| 300 | 4,518 | |||
| 12.05.2025 | 11:18:34,859 | 570 | 4,5195 | |
| 570 | 4,5195 | |||
| 570 | 4,5195 | |||
| 12.05.2025 | 11:18:07,872 | 65 | 4,52 | |
| 65 | 4,52 | |||
| 65 | 4,52 | |||
| 12.05.2025 | 11:18:01,378 | 6 000 | 4,524 | |
| 6 000 | 4,524 | |||
| 6 000 | 4,524 | |||
| 12.05.2025 | 11:16:20,994 | 100 | 4,5235 | |
| 100 | 4,5235 | |||
| 100 | 4,5235 | |||
| 12.05.2025 | 11:14:54,032 | 11 | 4,5275 | |
| 11 | 4,5275 | |||
| 11 | 4,5275 | |||
| 12.05.2025 | 11:14:36,686 | 1 105 | 4,527 | |
| 1 105 | 4,527 | |||
| 1 105 | 4,527 | |||
| 12.05.2025 | 11:13:49,779 | 1 100 | 4,521 | |
| 1 100 | 4,521 | |||
| 1 100 | 4,521 | |||
| 12.05.2025 | 11:13:34,693 | 6 000 | 4,5205 | |
| 6 000 | 4,5205 | |||
| 6 000 | 4,5205 | |||
| 12.05.2025 | 11:07:45,731 | 150 | 4,5195 | |
| 150 | 4,5195 | |||
| 150 | 4,5195 | |||
| 12.05.2025 | 11:07:11,049 | 2 000 | 4,519 | |
| 2 000 | 4,519 | |||
| 2 000 | 4,519 | |||
| 12.05.2025 | 11:06:20,463 | 200 | 4,518 | |
| 200 | 4,518 | |||
| 200 | 4,518 | |||
| 12.05.2025 | 11:06:12,866 | 1 000 | 4,52 | |
| 1 000 | 4,52 | |||
| 1 000 | 4,52 | |||
| 12.05.2025 | 11:06:06,169 | 200 | 4,517 | |
| 200 | 4,517 | |||
| 200 | 4,517 | |||
| 12.05.2025 | 11:04:18,669 | 11 000 | 4,52 | |
| 11 000 | 4,52 | |||
| 11 000 | 4,52 | |||
| 12.05.2025 | 11:03:22,336 | 12 000 | 4,52 | |
| 12 000 | 4,52 | |||
| 12 000 | 4,52 | |||
| 12.05.2025 | 11:02:52,047 | 2 000 | 4,516 | |
| 2 000 | 4,516 | |||
| 2 000 | 4,516 | |||
| 12.05.2025 | 11:02:47,884 | 2 000 | 4,5155 | |
| 2 000 | 4,5155 | |||
| 2 000 | 4,5155 | |||
| 12.05.2025 | 11:02:25,398 | 250 | 4,5195 | |
| 250 | 4,5195 | |||
| 250 | 4,5195 | |||
| 12.05.2025 | 10:58:36,982 | 2 000 | 4,515 | |
| 2 000 | 4,515 | |||
| 2 000 | 4,515 | |||
| 12.05.2025 | 10:58:18,570 | 3 | 4,5155 | |
| 3 | 4,5155 | |||
| 3 | 4,5155 | |||
| 12.05.2025 | 10:57:48,384 | 2 | 4,515 | |
| 2 | 4,515 | |||
| 2 | 4,515 | |||
| 12.05.2025 | 10:57:48,171 | 100 | 4,515 | |
| 100 | 4,515 | |||
| 100 | 4,515 | |||
| 12.05.2025 | 10:57:04,728 | 1 000 | 4,5215 | |
| 1 000 | 4,5215 | |||
| 1 000 | 4,5215 | |||
| 12.05.2025 | 10:56:45,736 | 470 | 4,514 | |
| 470 | 4,514 | |||
| 470 | 4,514 | |||
| 12.05.2025 | 10:56:40,885 | 1 000 | 4,5185 | |
| 1 000 | 4,5185 | |||
| 1 000 | 4,5185 | |||
| 12.05.2025 | 10:54:18,312 | 119 | 4,515 | |
| 119 | 4,515 | |||
| 119 | 4,515 | |||
| 12.05.2025 | 10:52:58,622 | 180 | 4,513 | |
| 180 | 4,513 | |||
| 180 | 4,513 | |||
| 12.05.2025 | 10:52:58,565 | 45 | 4,513 | |
| 45 | 4,513 | |||
| 45 | 4,513 | |||
| 12.05.2025 | 10:51:11,653 | 27 650 | 4,52 | |
| 27 650 | 4,52 | |||
| 27 650 | 4,52 | |||
| 12.05.2025 | 10:51:00,759 | 12 000 | 4,5205 | |
| 12 000 | 4,5205 | |||
| 12 000 | 4,5205 | |||
| 12.05.2025 | 10:50:39,674 | 300 | 4,525 | |
| 300 | 4,525 | |||
| 300 | 4,525 | |||
| 12.05.2025 | 10:50:35,123 | 220 | 4,5285 | |
| 220 | 4,5285 | |||
| 220 | 4,5285 | |||
| 12.05.2025 | 10:49:20,839 | 500 | 4,527 | |
| 500 | 4,527 | |||
| 500 | 4,527 | |||
| 12.05.2025 | 10:49:12,203 | 250 | 4,527 | |
| 250 | 4,527 | |||
| 250 | 4,527 | |||
| 12.05.2025 | 10:48:31,280 | 1 000 | 4,526 | |
| 1 000 | 4,526 | |||
| 1 000 | 4,526 | |||
| 12.05.2025 | 10:47:37,529 | 100 | 4,5205 | |
| 100 | 4,5205 | |||
| 100 | 4,5205 | |||
| 12.05.2025 | 10:47:34,766 | 1 | 4,5245 | |
| 1 | 4,5245 | |||
| 1 | 4,5245 | |||
| 12.05.2025 | 10:47:34,070 | 2 210 | 4,5245 | |
| 2 210 | 4,5245 | |||
| 2 210 | 4,5245 | |||
| 12.05.2025 | 10:47:24,190 | 2 231 | 4,5215 | |
| 2 231 | 4,5215 | |||
| 2 231 | 4,5215 | |||
| 12.05.2025 | 10:46:30,666 | 450 | 4,525 | |
| 450 | 4,525 | |||
| 450 | 4,525 | |||
| 12.05.2025 | 10:45:51,049 | 2 000 | 4,513 | |
| 2 000 | 4,513 | |||
| 2 000 | 4,513 | |||
| 12.05.2025 | 10:44:55,252 | 350 | 4,513 | |
| 350 | 4,513 | |||
| 350 | 4,513 | |||
| 12.05.2025 | 10:44:42,113 | 392 | 4,507 | |
| 392 | 4,507 | |||
| 392 | 4,507 | |||
| 12.05.2025 | 10:44:27,593 | 7 500 | 4,509 | |
| 7 500 | 4,509 | |||
| 7 500 | 4,509 | |||
| 12.05.2025 | 10:44:25,680 | 50 | 4,513 | |
| 50 | 4,513 | |||
| 50 | 4,513 | |||
| 12.05.2025 | 10:43:22,471 | 15 | 4,512 | |
| 15 | 4,512 | |||
| 15 | 4,512 | |||
| 12.05.2025 | 10:43:12,981 | 2 000 | 4,51 | |
| 2 000 | 4,51 | |||
| 2 000 | 4,51 | |||
| 12.05.2025 | 10:43:02,170 | 2 000 | 4,5105 | |
| 2 000 | 4,5105 | |||
| 2 000 | 4,5105 | |||
| 12.05.2025 | 10:41:51,384 | 10 905 | 4,514 | |
| 9 905 | 4,514 | |||
| 1 000 | 4,514 | |||
| 10 905 | 4,514 | |||
| 12.05.2025 | 10:41:45,366 | 12 000 | 4,514 | |
| 12 000 | 4,514 | |||
| 12 000 | 4,514 | |||
| 12.05.2025 | 10:41:21,540 | 12 013 | 4,515 | |
| 13 | 4,515 | |||
| 12 013 | 4,515 | |||
| 12 000 | 4,515 | |||
| 12.05.2025 | 10:41:04,395 | 10 000 | 4,51 | |
| 10 000 | 4,51 | |||
| 10 000 | 4,51 | |||
| 12.05.2025 | 10:39:29,185 | 200 | 4,5125 | |
| 200 | 4,5125 | |||
| 200 | 4,5125 | |||
| 12.05.2025 | 10:38:36,418 | 300 | 4,507 | |
| 300 | 4,507 | |||
| 300 | 4,507 | |||
| 12.05.2025 | 10:38:12,496 | 150 | 4,506 | |
| 150 | 4,506 | |||
| 150 | 4,506 | |||
| 12.05.2025 | 10:37:16,406 | 50 | 4,507 | |
| 50 | 4,507 | |||
| 50 | 4,507 | |||
| 12.05.2025 | 10:35:44,954 | 12 | 4,5075 | |
| 12 | 4,5075 | |||
| 12 | 4,5075 | |||
| 12.05.2025 | 10:35:38,740 | 350 | 4,502 | |
| 350 | 4,502 | |||
| 350 | 4,502 | |||
| 12.05.2025 | 10:35:26,841 | 200 | 4,501 | |
| 200 | 4,501 | |||
| 200 | 4,501 | |||
| 12.05.2025 | 10:35:01,289 | 2 | 4,5005 | |
| 2 | 4,5005 | |||
| 2 | 4,5005 | |||
| 12.05.2025 | 10:33:58,861 | 150 | 4,504 | |
| 150 | 4,504 | |||
| 150 | 4,504 | |||
| 12.05.2025 | 10:33:38,362 | 500 | 4,504 | |
| 500 | 4,504 | |||
| 500 | 4,504 | |||
| 12.05.2025 | 10:33:28,989 | 240 | 4,504 | |
| 240 | 4,504 | |||
| 240 | 4,504 | |||
| 12.05.2025 | 10:32:22,920 | 250 | 4,51 | |
| 250 | 4,51 | |||
| 250 | 4,51 | |||
| 12.05.2025 | 10:30:41,759 | 200 | 4,5175 | |
| 200 | 4,5175 | |||
| 200 | 4,5175 | |||
| 12.05.2025 | 10:30:29,411 | 1 773 | 4,516 | |
| 1 773 | 4,516 | |||
| 1 773 | 4,516 | |||
| 12.05.2025 | 10:30:21,583 | 2 500 | 4,5175 | |
| 2 500 | 4,5175 | |||
| 2 500 | 4,5175 | |||
| 12.05.2025 | 10:29:03,965 | 235 | 4,513 | |
| 235 | 4,513 | |||
| 235 | 4,513 | |||
| 12.05.2025 | 10:27:11,355 | 350 | 4,514 | |
| 350 | 4,514 | |||
| 350 | 4,514 | |||
| 12.05.2025 | 10:26:40,644 | 2 000 | 4,52 | |
| 2 000 | 4,52 | |||
| 2 000 | 4,52 | |||
| 12.05.2025 | 10:26:02,259 | 200 | 4,5185 | |
| 200 | 4,5185 | |||
| 200 | 4,5185 | |||
| 12.05.2025 | 10:25:54,061 | 12 000 | 4,516 | |
| 12 000 | 4,516 | |||
| 12 000 | 4,516 | |||
| 12.05.2025 | 10:24:37,851 | 1 600 | 4,51 | |
| 1 600 | 4,51 | |||
| 1 400 | 4,51 | |||
| 200 | 4,51 | |||
| 12.05.2025 | 10:22:21,941 | 450 | 4,518 | |
| 450 | 4,518 | |||
| 450 | 4,518 | |||
| 12.05.2025 | 10:21:52,900 | 250 | 4,5155 | |
| 250 | 4,5155 | |||
| 250 | 4,5155 | |||
| 12.05.2025 | 10:20:45,677 | 1 000 | 4,52 | |
| 1 000 | 4,52 | |||
| 1 000 | 4,52 | |||
| 12.05.2025 | 10:20:02,084 | 1 000 | 4,524 | |
| 1 000 | 4,524 | |||
| 1 000 | 4,524 | |||
| 12.05.2025 | 10:18:33,196 | 15 | 4,5305 | |
| 15 | 4,5305 | |||
| 15 | 4,5305 | |||
| 12.05.2025 | 10:17:02,449 | 2 000 | 4,5255 | |
| 2 000 | 4,5255 | |||
| 2 000 | 4,5255 | |||
| 12.05.2025 | 10:16:46,470 | 500 | 4,533 | |
| 500 | 4,533 | |||
| 500 | 4,533 | |||
| 12.05.2025 | 10:15:34,186 | 500 | 4,53 | |
| 500 | 4,53 | |||
| 500 | 4,53 | |||
| 12.05.2025 | 10:15:05,444 | 2 000 | 4,528 | |
| 2 000 | 4,528 | |||
| 2 000 | 4,528 | |||
| 12.05.2025 | 10:13:58,829 | 110 | 4,5295 | |
| 110 | 4,5295 | |||
| 110 | 4,5295 | |||
| 12.05.2025 | 10:13:35,864 | 750 | 4,522 | |
| 750 | 4,522 | |||
| 750 | 4,522 | |||
| 12.05.2025 | 10:13:14,090 | 2 000 | 4,5245 | |
| 2 000 | 4,5245 | |||
| 2 000 | 4,5245 | |||
| 12.05.2025 | 10:11:34,824 | 5 555 | 4,527 | |
| 5 555 | 4,527 | |||
| 5 555 | 4,527 | |||
| 12.05.2025 | 10:10:45,502 | 7 000 | 4,5305 | |
| 4 000 | 4,5305 | |||
| 7 000 | 4,5305 | |||
| 3 000 | 4,5305 | |||
| 12.05.2025 | 10:10:41,895 | 14 000 | 4,528 | |
| 2 000 | 4,528 | |||
| 14 000 | 4,528 | |||
| 12 000 | 4,528 | |||
| 12.05.2025 | 10:10:21,677 | 12 000 | 4,5315 | |
| 12 000 | 4,5315 | |||
| 12 000 | 4,5315 | |||
| 12.05.2025 | 10:09:35,116 | 300 | 4,5385 | |
| 300 | 4,5385 | |||
| 300 | 4,5385 | |||
| 12.05.2025 | 10:08:01,303 | 630 | 4,524 | |
| 630 | 4,524 | |||
| 630 | 4,524 | |||
| 12.05.2025 | 10:07:54,311 | 1 105 | 4,525 | |
| 1 105 | 4,525 | |||
| 1 105 | 4,525 | |||
| 12.05.2025 | 10:05:46,495 | 78 | 4,5205 | |
| 78 | 4,5205 | |||
| 78 | 4,5205 | |||
| 12.05.2025 | 10:05:41,590 | 1 000 | 4,515 | |
| 1 000 | 4,515 | |||
| 1 000 | 4,515 | |||
| 12.05.2025 | 10:04:57,593 | 1 092 | 4,5125 | |
| 1 092 | 4,5125 | |||
| 1 092 | 4,5125 | |||
| 12.05.2025 | 10:04:15,000 | 225 | 4,5205 | |
| 225 | 4,5205 | |||
| 225 | 4,5205 | |||
| 12.05.2025 | 10:04:03,776 | 2 191 | 4,5205 | |
| 2 191 | 4,5205 | |||
| 2 191 | 4,5205 | |||
| 12.05.2025 | 10:03:49,885 | 250 | 4,514 | |
| 250 | 4,514 | |||
| 250 | 4,514 | |||
| 12.05.2025 | 10:02:49,320 | 182 | 4,518 | |
| 182 | 4,518 | |||
| 182 | 4,518 | |||
| 12.05.2025 | 10:02:38,584 | 540 | 4,513 | |
| 540 | 4,513 | |||
| 540 | 4,513 | |||
| 12.05.2025 | 10:02:36,704 | 200 | 4,5185 | |
| 200 | 4,5185 | |||
| 200 | 4,5185 | |||
| 12.05.2025 | 10:01:58,480 | 21 | 4,518 | |
| 21 | 4,518 | |||
| 21 | 4,518 | |||
| 12.05.2025 | 10:01:51,027 | 50 | 4,5155 | |
| 50 | 4,5155 | |||
| 50 | 4,5155 | |||
| 12.05.2025 | 10:01:24,054 | 500 | 4,51 | |
| 500 | 4,51 | |||
| 500 | 4,51 | |||
| 12.05.2025 | 09:58:01,886 | 2 000 | 4,5025 | |
| 2 000 | 4,5025 | |||
| 2 000 | 4,5025 | |||
| 12.05.2025 | 09:57:51,702 | 600 | 4,50 | |
| 500 | 4,50 | |||
| 600 | 4,50 | |||
| 100 | 4,50 | |||
| 12.05.2025 | 09:57:48,388 | 250 | 4,4985 | |
| 250 | 4,4985 | |||
| 250 | 4,4985 | |||
| 12.05.2025 | 09:57:07,871 | 400 | 4,498 | |
| 400 | 4,498 | |||
| 400 | 4,498 | |||
| 12.05.2025 | 09:55:57,385 | 1 000 | 4,495 | |
| 1 000 | 4,495 | |||
| 1 000 | 4,495 | |||
| 12.05.2025 | 09:53:54,997 | 50 | 4,497 | |
| 50 | 4,497 | |||
| 50 | 4,497 | |||
| 12.05.2025 | 09:53:54,061 | 370 | 4,497 | |
| 370 | 4,497 | |||
| 370 | 4,497 | |||
| 12.05.2025 | 09:52:33,098 | 2 000 | 4,493 | |
| 2 000 | 4,493 | |||
| 2 000 | 4,493 | |||
| 12.05.2025 | 09:51:35,314 | 2 205 | 4,4915 | |
| 2 205 | 4,4915 | |||
| 2 205 | 4,4915 | |||
| 12.05.2025 | 09:50:52,411 | 200 | 4,487 | |
| 200 | 4,487 | |||
| 200 | 4,487 | |||
| 12.05.2025 | 09:48:08,329 | 1 000 | 4,5025 | |
| 1 000 | 4,5025 | |||
| 1 000 | 4,5025 | |||
| 12.05.2025 | 09:47:45,242 | 100 | 4,4955 | |
| 100 | 4,4955 | |||
| 100 | 4,4955 | |||
| 12.05.2025 | 09:47:45,172 | 1 700 | 4,50 | |
| 1 500 | 4,50 | |||
| 200 | 4,50 | |||
| 1 700 | 4,50 | |||
| 12.05.2025 | 09:47:44,908 | 1 200 | 4,51 | |
| 1 200 | 4,51 | |||
| 1 200 | 4,51 | |||
| 12.05.2025 | 09:46:47,941 | 1 200 | 4,5105 | |
| 1 200 | 4,5105 | |||
| 1 200 | 4,5105 | |||
| 12.05.2025 | 09:46:28,748 | 1 002 | 4,5105 | |
| 1 002 | 4,5105 | |||
| 1 002 | 4,5105 | |||
| 12.05.2025 | 09:45:25,956 | 2 038 | 4,5155 | |
| 2 038 | 4,5155 | |||
| 2 038 | 4,5155 | |||
| 12.05.2025 | 09:43:52,363 | 2 000 | 4,517 | |
| 2 000 | 4,517 | |||
| 2 000 | 4,517 | |||
| 12.05.2025 | 09:43:51,618 | 2 000 | 4,51 | |
| 1 000 | 4,51 | |||
| 1 000 | 4,51 | |||
| 2 000 | 4,51 | |||
| 12.05.2025 | 09:43:36,570 | 2 000 | 4,5095 | |
| 2 000 | 4,5095 | |||
| 2 000 | 4,5095 | |||
| 12.05.2025 | 09:43:35,575 | 200 | 4,508 | |
| 200 | 4,508 | |||
| 200 | 4,508 | |||
| 12.05.2025 | 09:41:49,253 | 400 | 4,5005 | |
| 400 | 4,5005 | |||
| 400 | 4,5005 | |||
| 12.05.2025 | 09:41:46,567 | 2 700 | 4,5065 | |
| 2 700 | 4,5065 | |||
| 2 700 | 4,5065 | |||
| 12.05.2025 | 09:41:26,964 | 300 | 4,509 | |
| 300 | 4,509 | |||
| 300 | 4,509 | |||
| 12.05.2025 | 09:39:03,133 | 200 | 4,516 | |
| 200 | 4,516 | |||
| 200 | 4,516 | |||
| 12.05.2025 | 09:38:53,033 | 444 | 4,517 | |
| 444 | 4,517 | |||
| 444 | 4,517 | |||
| 12.05.2025 | 09:37:54,470 | 1 000 | 4,5265 | |
| 1 000 | 4,5265 | |||
| 1 000 | 4,5265 | |||
| 12.05.2025 | 09:37:38,133 | 300 | 4,5305 | |
| 300 | 4,5305 | |||
| 300 | 4,5305 | |||
| 12.05.2025 | 09:37:31,303 | 1 000 | 4,53 | |
| 1 000 | 4,53 | |||
| 1 000 | 4,53 | |||
| 12.05.2025 | 09:37:08,282 | 500 | 4,5335 | |
| 500 | 4,5335 | |||
| 500 | 4,5335 | |||
| 12.05.2025 | 09:37:04,584 | 2 000 | 4,534 | |
| 2 000 | 4,534 | |||
| 2 000 | 4,534 | |||
| 12.05.2025 | 09:37:04,521 | 9 | 4,5375 | |
| 9 | 4,5375 | |||
| 9 | 4,5375 | |||
| 12.05.2025 | 09:36:53,668 | 1 500 | 4,5345 | |
| 1 500 | 4,5345 | |||
| 1 500 | 4,5345 | |||
| 12.05.2025 | 09:36:46,003 | 10 | 4,5355 | |
| 10 | 4,5355 | |||
| 10 | 4,5355 | |||
| 12.05.2025 | 09:35:55,642 | 160 | 4,54 | |
| 160 | 4,54 | |||
| 160 | 4,54 | |||
| 12.05.2025 | 09:35:29,111 | 500 | 4,5445 | |
| 500 | 4,5445 | |||
| 500 | 4,5445 | |||
| 12.05.2025 | 09:34:08,881 | 1 000 | 4,542 | |
| 1 000 | 4,542 | |||
| 1 000 | 4,542 | |||
| 12.05.2025 | 09:33:57,249 | 100 | 4,5445 | |
| 100 | 4,5445 | |||
| 100 | 4,5445 | |||
| 12.05.2025 | 09:33:56,815 | 750 | 4,542 | |
| 750 | 4,542 | |||
| 750 | 4,542 | |||
| 12.05.2025 | 09:31:48,740 | 1 000 | 4,545 | |
| 1 000 | 4,545 | |||
| 1 000 | 4,545 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 596,50
Ask: 1 597,00
Umsatz: 206 027 TEUR -
Nvidia Corp.
Bid: 109,60 / Ask: 109,64
Umsatz: 55 903 TEUR -
Amazon.com Inc.
Bid: 188,90 / Ask: 189,02
Umsatz: 32 621 TEUR -
Apple Inc.
Bid: 189,82 / Ask: 189,92
Umsatz: 30 901 TEUR -
Mercedes-Benz Group AG
Bid: 54,34 / Ask: 54,35
Umsatz: 28 961 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 14:52:37
Letzte Aktualisierung:
12.05.2025 @ 14:52:37