Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1519
1423
96,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 18:00:25,826 | 16 | 96,31 | |
| 16 | 96,31 | |||
| 16 | 96,31 | |||
| 08.05.2025 | 17:59:25,743 | 1 | 96,26 | |
| 1 | 96,26 | |||
| 1 | 96,26 | |||
| 08.05.2025 | 17:59:20,414 | 3 | 95,99 | |
| 3 | 95,99 | |||
| 3 | 95,99 | |||
| 08.05.2025 | 17:59:09,444 | 2 | 96,278 | |
| 2 | 96,278 | |||
| 2 | 96,278 | |||
| 08.05.2025 | 17:58:54,049 | 5 | 96,012 | |
| 5 | 96,012 | |||
| 5 | 96,012 | |||
| 08.05.2025 | 17:58:47,809 | 3 | 96,302 | |
| 3 | 96,302 | |||
| 3 | 96,302 | |||
| 08.05.2025 | 17:58:44,391 | 16 | 96,30 | |
| 16 | 96,30 | |||
| 16 | 96,30 | |||
| 08.05.2025 | 17:58:38,458 | 1 | 96,306 | |
| 1 | 96,306 | |||
| 1 | 96,306 | |||
| 08.05.2025 | 17:58:06,059 | 9 | 96,032 | |
| 9 | 96,032 | |||
| 9 | 96,032 | |||
| 08.05.2025 | 17:57:57,905 | 3 | 96,30 | |
| 3 | 96,30 | |||
| 3 | 96,30 | |||
| 08.05.2025 | 17:57:57,821 | 100 | 96,30 | |
| 100 | 96,30 | |||
| 100 | 96,30 | |||
| 08.05.2025 | 17:57:57,705 | 1 | 96,30 | |
| 1 | 96,30 | |||
| 1 | 96,30 | |||
| 08.05.2025 | 17:56:52,719 | 1 | 96,11 | |
| 1 | 96,11 | |||
| 1 | 96,11 | |||
| 08.05.2025 | 17:56:08,760 | 11 | 96,092 | |
| 11 | 96,092 | |||
| 11 | 96,092 | |||
| 08.05.2025 | 17:56:04,727 | 1 | 96,382 | |
| 1 | 96,382 | |||
| 1 | 96,382 | |||
| 08.05.2025 | 17:55:53,153 | 3 | 96,054 | |
| 3 | 96,054 | |||
| 3 | 96,054 | |||
| 08.05.2025 | 17:55:39,073 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 08.05.2025 | 17:55:38,469 | 1 | 96,276 | |
| 1 | 96,276 | |||
| 1 | 96,276 | |||
| 08.05.2025 | 17:54:56,524 | 2 | 96,366 | |
| 2 | 96,366 | |||
| 2 | 96,366 | |||
| 08.05.2025 | 17:54:28,358 | 1 | 96,412 | |
| 1 | 96,412 | |||
| 1 | 96,412 | |||
| 08.05.2025 | 17:53:36,528 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 08.05.2025 | 17:53:15,037 | 2 | 96,162 | |
| 2 | 96,162 | |||
| 2 | 96,162 | |||
| 08.05.2025 | 17:53:10,662 | 2 | 96,184 | |
| 2 | 96,184 | |||
| 2 | 96,184 | |||
| 08.05.2025 | 17:52:19,415 | 4 | 96,114 | |
| 4 | 96,114 | |||
| 4 | 96,114 | |||
| 08.05.2025 | 17:51:32,240 | 6 | 96,198 | |
| 6 | 96,198 | |||
| 6 | 96,198 | |||
| 08.05.2025 | 17:50:52,213 | 13 | 96,35 | |
| 13 | 96,35 | |||
| 13 | 96,35 | |||
| 08.05.2025 | 17:50:24,400 | 800 | 96,312 | |
| 800 | 96,312 | |||
| 800 | 96,312 | |||
| 08.05.2025 | 17:50:04,769 | 2 | 96,396 | |
| 2 | 96,396 | |||
| 2 | 96,396 | |||
| 08.05.2025 | 17:50:01,144 | 1 | 96,366 | |
| 1 | 96,366 | |||
| 1 | 96,366 | |||
| 08.05.2025 | 17:48:41,658 | 1 | 96,262 | |
| 1 | 96,262 | |||
| 1 | 96,262 | |||
| 08.05.2025 | 17:47:49,964 | 4 | 96,126 | |
| 4 | 96,126 | |||
| 4 | 96,126 | |||
| 08.05.2025 | 17:47:40,404 | 158 | 96,144 | |
| 158 | 96,144 | |||
| 158 | 96,144 | |||
| 08.05.2025 | 17:47:23,504 | 2 | 96,208 | |
| 2 | 96,208 | |||
| 2 | 96,208 | |||
| 08.05.2025 | 17:47:08,533 | 150 | 96,118 | |
| 150 | 96,118 | |||
| 150 | 96,118 | |||
| 08.05.2025 | 17:47:04,690 | 1 | 96,204 | |
| 1 | 96,204 | |||
| 1 | 96,204 | |||
| 08.05.2025 | 17:46:32,295 | 4 | 96,184 | |
| 4 | 96,184 | |||
| 4 | 96,184 | |||
| 08.05.2025 | 17:46:21,252 | 110 | 96,20 | |
| 10 | 96,20 | |||
| 110 | 96,20 | |||
| 100 | 96,20 | |||
| 08.05.2025 | 17:46:19,525 | 1 | 96,232 | |
| 1 | 96,232 | |||
| 1 | 96,232 | |||
| 08.05.2025 | 17:46:10,170 | 1 | 96,188 | |
| 1 | 96,188 | |||
| 1 | 96,188 | |||
| 08.05.2025 | 17:45:47,724 | 1 | 96,13 | |
| 1 | 96,13 | |||
| 1 | 96,13 | |||
| 08.05.2025 | 17:45:39,066 | 3 | 96,14 | |
| 3 | 96,14 | |||
| 3 | 96,14 | |||
| 08.05.2025 | 17:45:32,130 | 4 | 96,114 | |
| 4 | 96,114 | |||
| 4 | 96,114 | |||
| 08.05.2025 | 17:45:29,105 | 4 | 96,168 | |
| 4 | 96,168 | |||
| 4 | 96,168 | |||
| 08.05.2025 | 17:45:08,376 | 26 | 96,188 | |
| 26 | 96,188 | |||
| 26 | 96,188 | |||
| 08.05.2025 | 17:44:40,307 | 1 | 96,17 | |
| 1 | 96,17 | |||
| 1 | 96,17 | |||
| 08.05.2025 | 17:44:22,187 | 1 | 96,134 | |
| 1 | 96,134 | |||
| 1 | 96,134 | |||
| 08.05.2025 | 17:44:08,007 | 10 | 96,186 | |
| 10 | 96,186 | |||
| 10 | 96,186 | |||
| 08.05.2025 | 17:43:46,404 | 10 | 96,12 | |
| 10 | 96,12 | |||
| 10 | 96,12 | |||
| 08.05.2025 | 17:43:25,945 | 3 | 96,142 | |
| 3 | 96,142 | |||
| 3 | 96,142 | |||
| 08.05.2025 | 17:43:14,277 | 5 | 96,004 | |
| 5 | 96,004 | |||
| 5 | 96,004 | |||
| 08.05.2025 | 17:42:03,202 | 145 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 2 | 96,00 | |||
| 21 | 96,00 | |||
| 2 | 96,00 | |||
| 145 | 96,00 | |||
| 100 | 96,00 | |||
| 08.05.2025 | 17:41:46,298 | 200 | 95,95 | |
| 200 | 95,95 | |||
| 200 | 95,95 | |||
| 08.05.2025 | 17:41:20,784 | 21 | 95,886 | |
| 21 | 95,886 | |||
| 21 | 95,886 | |||
| 08.05.2025 | 17:40:34,965 | 10 | 95,918 | |
| 10 | 95,918 | |||
| 10 | 95,918 | |||
| 08.05.2025 | 17:39:43,731 | 15 | 95,70 | |
| 15 | 95,70 | |||
| 15 | 95,70 | |||
| 08.05.2025 | 17:39:24,157 | 3 | 95,614 | |
| 3 | 95,614 | |||
| 3 | 95,614 | |||
| 08.05.2025 | 17:39:14,288 | 2 | 95,662 | |
| 2 | 95,662 | |||
| 2 | 95,662 | |||
| 08.05.2025 | 17:39:03,945 | 37 | 95,60 | |
| 37 | 95,60 | |||
| 37 | 95,60 | |||
| 08.05.2025 | 17:39:01,107 | 4 | 95,65 | |
| 4 | 95,65 | |||
| 4 | 95,65 | |||
| 08.05.2025 | 17:38:28,714 | 2 | 95,658 | |
| 2 | 95,658 | |||
| 2 | 95,658 | |||
| 08.05.2025 | 17:38:24,380 | 600 | 95,668 | |
| 600 | 95,668 | |||
| 600 | 95,668 | |||
| 08.05.2025 | 17:37:26,687 | 3 | 95,64 | |
| 3 | 95,64 | |||
| 3 | 95,64 | |||
| 08.05.2025 | 17:36:56,106 | 3 | 95,696 | |
| 3 | 95,696 | |||
| 3 | 95,696 | |||
| 08.05.2025 | 17:36:51,376 | 1 | 95,698 | |
| 1 | 95,698 | |||
| 1 | 95,698 | |||
| 08.05.2025 | 17:36:34,091 | 55 | 95,644 | |
| 55 | 95,644 | |||
| 55 | 95,644 | |||
| 08.05.2025 | 17:36:21,795 | 1 | 95,716 | |
| 1 | 95,716 | |||
| 1 | 95,716 | |||
| 08.05.2025 | 17:35:54,527 | 25 | 95,684 | |
| 25 | 95,684 | |||
| 25 | 95,684 | |||
| 08.05.2025 | 17:35:51,514 | 1 | 95,672 | |
| 1 | 95,672 | |||
| 1 | 95,672 | |||
| 08.05.2025 | 17:35:30,984 | 3 | 95,65 | |
| 3 | 95,65 | |||
| 3 | 95,65 | |||
| 08.05.2025 | 17:35:23,655 | 3 | 95,566 | |
| 3 | 95,566 | |||
| 3 | 95,566 | |||
| 08.05.2025 | 17:35:18,408 | 3 | 95,68 | |
| 3 | 95,68 | |||
| 3 | 95,68 | |||
| 08.05.2025 | 17:35:10,859 | 8 | 95,672 | |
| 8 | 95,672 | |||
| 8 | 95,672 | |||
| 08.05.2025 | 17:35:07,837 | 19 | 95,664 | |
| 19 | 95,664 | |||
| 19 | 95,664 | |||
| 08.05.2025 | 17:34:01,306 | 1 | 95,62 | |
| 1 | 95,62 | |||
| 1 | 95,62 | |||
| 08.05.2025 | 17:33:42,192 | 24 | 95,512 | |
| 24 | 95,512 | |||
| 24 | 95,512 | |||
| 08.05.2025 | 17:33:36,458 | 30 | 95,61 | |
| 30 | 95,61 | |||
| 30 | 95,61 | |||
| 08.05.2025 | 17:33:27,341 | 80 | 95,522 | |
| 80 | 95,522 | |||
| 80 | 95,522 | |||
| 08.05.2025 | 17:32:42,463 | 52 | 95,64 | |
| 52 | 95,64 | |||
| 52 | 95,64 | |||
| 08.05.2025 | 17:32:04,678 | 1 | 95,55 | |
| 1 | 95,55 | |||
| 1 | 95,55 | |||
| 08.05.2025 | 17:31:53,515 | 5 | 95,474 | |
| 5 | 95,474 | |||
| 5 | 95,474 | |||
| 08.05.2025 | 17:30:38,491 | 600 | 95,372 | |
| 600 | 95,372 | |||
| 600 | 95,372 | |||
| 08.05.2025 | 17:30:08,253 | 1 | 95,422 | |
| 1 | 95,422 | |||
| 1 | 95,422 | |||
| 08.05.2025 | 17:29:57,713 | 400 | 95,676 | |
| 400 | 95,676 | |||
| 400 | 95,676 | |||
| 08.05.2025 | 17:28:29,120 | 8 | 95,546 | |
| 8 | 95,546 | |||
| 8 | 95,546 | |||
| 08.05.2025 | 17:26:56,034 | 1 | 95,578 | |
| 1 | 95,578 | |||
| 1 | 95,578 | |||
| 08.05.2025 | 17:26:52,938 | 200 | 95,564 | |
| 200 | 95,564 | |||
| 200 | 95,564 | |||
| 08.05.2025 | 17:26:08,230 | 214 | 95,596 | |
| 114 | 95,596 | |||
| 100 | 95,596 | |||
| 214 | 95,596 | |||
| 08.05.2025 | 17:25:45,177 | 523 | 95,514 | |
| 523 | 95,514 | |||
| 523 | 95,514 | |||
| 08.05.2025 | 17:25:20,667 | 215 | 95,50 | |
| 5 | 95,50 | |||
| 160 | 95,50 | |||
| 215 | 95,50 | |||
| 50 | 95,50 | |||
| 08.05.2025 | 17:25:09,370 | 4 | 95,532 | |
| 4 | 95,532 | |||
| 4 | 95,532 | |||
| 08.05.2025 | 17:25:08,532 | 200 | 95,45 | |
| 200 | 95,45 | |||
| 200 | 95,45 | |||
| 08.05.2025 | 17:24:34,562 | 21 | 95,45 | |
| 21 | 95,45 | |||
| 21 | 95,45 | |||
| 08.05.2025 | 17:24:09,610 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 08.05.2025 | 17:23:52,604 | 37 | 95,408 | |
| 37 | 95,408 | |||
| 37 | 95,408 | |||
| 08.05.2025 | 17:22:19,220 | 1 | 95,44 | |
| 1 | 95,44 | |||
| 1 | 95,44 | |||
| 08.05.2025 | 17:21:15,494 | 600 | 95,356 | |
| 600 | 95,356 | |||
| 600 | 95,356 | |||
| 08.05.2025 | 17:21:13,326 | 105 | 95,316 | |
| 105 | 95,316 | |||
| 105 | 95,316 | |||
| 08.05.2025 | 17:20:18,650 | 3 | 95,166 | |
| 3 | 95,166 | |||
| 3 | 95,166 | |||
| 08.05.2025 | 17:19:59,732 | 4 | 95,136 | |
| 4 | 95,136 | |||
| 4 | 95,136 | |||
| 08.05.2025 | 17:19:37,188 | 1 | 95,178 | |
| 1 | 95,178 | |||
| 1 | 95,178 | |||
| 08.05.2025 | 17:19:29,137 | 2 | 95,148 | |
| 2 | 95,148 | |||
| 2 | 95,148 | |||
| 08.05.2025 | 17:19:27,025 | 2 | 95,156 | |
| 2 | 95,156 | |||
| 2 | 95,156 | |||
| 08.05.2025 | 17:19:19,080 | 1 | 95,21 | |
| 1 | 95,21 | |||
| 1 | 95,21 | |||
| 08.05.2025 | 17:17:20,338 | 2 | 95,086 | |
| 2 | 95,086 | |||
| 2 | 95,086 | |||
| 08.05.2025 | 17:16:13,113 | 10 | 95,094 | |
| 10 | 95,094 | |||
| 10 | 95,094 | |||
| 08.05.2025 | 17:15:55,996 | 3 | 95,062 | |
| 3 | 95,062 | |||
| 3 | 95,062 | |||
| 08.05.2025 | 17:15:31,240 | 2 | 95,126 | |
| 2 | 95,126 | |||
| 2 | 95,126 | |||
| 08.05.2025 | 17:14:22,720 | 1 | 95,086 | |
| 1 | 95,086 | |||
| 1 | 95,086 | |||
| 08.05.2025 | 17:13:39,747 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 08.05.2025 | 17:13:38,235 | 2 | 95,00 | |
| 2 | 95,00 | |||
| 2 | 95,00 | |||
| 08.05.2025 | 17:13:02,115 | 3 | 94,934 | |
| 3 | 94,934 | |||
| 3 | 94,934 | |||
| 08.05.2025 | 17:12:57,378 | 1 | 94,976 | |
| 1 | 94,976 | |||
| 1 | 94,976 | |||
| 08.05.2025 | 17:11:34,861 | 1 | 94,974 | |
| 1 | 94,974 | |||
| 1 | 94,974 | |||
| 08.05.2025 | 17:10:55,292 | 2 | 95,108 | |
| 2 | 95,108 | |||
| 2 | 95,108 | |||
| 08.05.2025 | 17:08:45,089 | 3 | 94,982 | |
| 3 | 94,982 | |||
| 3 | 94,982 | |||
| 08.05.2025 | 17:08:06,036 | 1 | 95,022 | |
| 1 | 95,022 | |||
| 1 | 95,022 | |||
| 08.05.2025 | 17:06:29,551 | 10 | 94,886 | |
| 10 | 94,886 | |||
| 10 | 94,886 | |||
| 08.05.2025 | 17:06:28,628 | 1 | 94,914 | |
| 1 | 94,914 | |||
| 1 | 94,914 | |||
| 08.05.2025 | 17:06:26,617 | 1 | 94,898 | |
| 1 | 94,898 | |||
| 1 | 94,898 | |||
| 08.05.2025 | 17:06:10,821 | 2 | 94,896 | |
| 2 | 94,896 | |||
| 2 | 94,896 | |||
| 08.05.2025 | 17:03:29,825 | 1 | 94,738 | |
| 1 | 94,738 | |||
| 1 | 94,738 | |||
| 08.05.2025 | 17:03:15,711 | 1 | 94,828 | |
| 1 | 94,828 | |||
| 1 | 94,828 | |||
| 08.05.2025 | 17:02:35,464 | 1 | 94,856 | |
| 1 | 94,856 | |||
| 1 | 94,856 | |||
| 08.05.2025 | 17:02:17,962 | 2 | 94,828 | |
| 2 | 94,828 | |||
| 2 | 94,828 | |||
| 08.05.2025 | 17:01:55,822 | 1 | 94,952 | |
| 1 | 94,952 | |||
| 1 | 94,952 | |||
| 08.05.2025 | 17:00:59,070 | 1 | 94,872 | |
| 1 | 94,872 | |||
| 1 | 94,872 | |||
| 08.05.2025 | 17:00:54,342 | 4 | 94,948 | |
| 4 | 94,948 | |||
| 4 | 94,948 | |||
| 08.05.2025 | 16:59:42,192 | 1 | 94,834 | |
| 1 | 94,834 | |||
| 1 | 94,834 | |||
| 08.05.2025 | 16:58:24,294 | 3 | 94,872 | |
| 3 | 94,872 | |||
| 3 | 94,872 | |||
| 08.05.2025 | 16:58:15,639 | 1 | 94,94 | |
| 1 | 94,94 | |||
| 1 | 94,94 | |||
| 08.05.2025 | 16:57:00,355 | 1 | 94,68 | |
| 1 | 94,68 | |||
| 1 | 94,68 | |||
| 08.05.2025 | 16:56:37,717 | 1 | 94,802 | |
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 08.05.2025 | 16:55:30,365 | 2 | 94,666 | |
| 2 | 94,666 | |||
| 2 | 94,666 | |||
| 08.05.2025 | 16:54:57,995 | 1 | 94,828 | |
| 1 | 94,828 | |||
| 1 | 94,828 | |||
| 08.05.2025 | 16:54:51,952 | 1 | 94,806 | |
| 1 | 94,806 | |||
| 1 | 94,806 | |||
| 08.05.2025 | 16:54:50,344 | 1 | 94,832 | |
| 1 | 94,832 | |||
| 1 | 94,832 | |||
| 08.05.2025 | 16:54:12,102 | 10 | 94,748 | |
| 10 | 94,748 | |||
| 10 | 94,748 | |||
| 08.05.2025 | 16:54:09,086 | 3 | 94,644 | |
| 3 | 94,644 | |||
| 3 | 94,644 | |||
| 08.05.2025 | 16:53:28,337 | 1 | 95,066 | |
| 1 | 95,066 | |||
| 1 | 95,066 | |||
| 08.05.2025 | 16:48:57,150 | 1 | 94,918 | |
| 1 | 94,918 | |||
| 1 | 94,918 | |||
| 08.05.2025 | 16:48:44,476 | 100 | 94,898 | |
| 100 | 94,898 | |||
| 100 | 94,898 | |||
| 08.05.2025 | 16:48:33,625 | 8 | 94,908 | |
| 8 | 94,908 | |||
| 8 | 94,908 | |||
| 08.05.2025 | 16:47:55,556 | 314 | 94,896 | |
| 314 | 94,896 | |||
| 314 | 94,896 | |||
| 08.05.2025 | 16:47:51,707 | 16 | 94,872 | |
| 16 | 94,872 | |||
| 16 | 94,872 | |||
| 08.05.2025 | 16:47:48,006 | 3 | 94,912 | |
| 3 | 94,912 | |||
| 3 | 94,912 | |||
| 08.05.2025 | 16:47:12,489 | 1 | 94,934 | |
| 1 | 94,934 | |||
| 1 | 94,934 | |||
| 08.05.2025 | 16:47:06,148 | 1 | 94,91 | |
| 1 | 94,91 | |||
| 1 | 94,91 | |||
| 08.05.2025 | 16:46:47,224 | 1 | 94,896 | |
| 1 | 94,896 | |||
| 1 | 94,896 | |||
| 08.05.2025 | 16:46:42,392 | 14 | 94,888 | |
| 14 | 94,888 | |||
| 14 | 94,888 | |||
| 08.05.2025 | 16:43:48,813 | 1 | 94,932 | |
| 1 | 94,932 | |||
| 1 | 94,932 | |||
| 08.05.2025 | 16:42:52,166 | 2 | 94,91 | |
| 2 | 94,91 | |||
| 2 | 94,91 | |||
| 08.05.2025 | 16:41:25,823 | 3 | 94,926 | |
| 3 | 94,926 | |||
| 3 | 94,926 | |||
| 08.05.2025 | 16:40:42,253 | 1 | 94,902 | |
| 1 | 94,902 | |||
| 1 | 94,902 | |||
| 08.05.2025 | 16:39:42,572 | 2 | 94,96 | |
| 2 | 94,96 | |||
| 2 | 94,96 | |||
| 08.05.2025 | 16:39:34,827 | 2 | 95,024 | |
| 2 | 95,024 | |||
| 2 | 95,024 | |||
| 08.05.2025 | 16:39:33,013 | 167 | 94,948 | |
| 167 | 94,948 | |||
| 167 | 94,948 | |||
| 08.05.2025 | 16:39:21,819 | 185 | 94,95 | |
| 185 | 94,95 | |||
| 185 | 94,95 | |||
| 08.05.2025 | 16:37:57,310 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 08.05.2025 | 16:37:38,584 | 1 | 95,01 | |
| 1 | 95,01 | |||
| 1 | 95,01 | |||
| 08.05.2025 | 16:37:11,017 | 11 | 94,984 | |
| 11 | 94,984 | |||
| 11 | 94,984 | |||
| 08.05.2025 | 16:36:04,461 | 5 | 95,036 | |
| 5 | 95,036 | |||
| 5 | 95,036 | |||
| 08.05.2025 | 16:34:25,019 | 3 | 95,106 | |
| 3 | 95,106 | |||
| 3 | 95,106 | |||
| 08.05.2025 | 16:34:03,877 | 1 | 95,17 | |
| 1 | 95,17 | |||
| 1 | 95,17 | |||
| 08.05.2025 | 16:32:04,439 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 08.05.2025 | 16:30:48,553 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 08.05.2025 | 16:30:27,431 | 2 | 95,104 | |
| 2 | 95,104 | |||
| 2 | 95,104 | |||
| 08.05.2025 | 16:30:26,527 | 2 | 95,104 | |
| 2 | 95,104 | |||
| 2 | 95,104 | |||
| 08.05.2025 | 16:30:08,823 | 1 | 95,02 | |
| 1 | 95,02 | |||
| 1 | 95,02 | |||
| 08.05.2025 | 16:30:07,611 | 3 | 94,996 | |
| 3 | 94,996 | |||
| 3 | 94,996 | |||
| 08.05.2025 | 16:29:55,029 | 17 | 95,064 | |
| 17 | 95,064 | |||
| 17 | 95,064 | |||
| 08.05.2025 | 16:28:56,955 | 3 | 95,04 | |
| 3 | 95,04 | |||
| 3 | 95,04 | |||
| 08.05.2025 | 16:27:44,219 | 1 | 95,03 | |
| 1 | 95,03 | |||
| 1 | 95,03 | |||
| 08.05.2025 | 16:26:58,526 | 3 | 95,002 | |
| 3 | 95,002 | |||
| 3 | 95,002 | |||
| 08.05.2025 | 16:26:40,866 | 15 | 94,982 | |
| 15 | 94,982 | |||
| 15 | 94,982 | |||
| 08.05.2025 | 16:26:33,269 | 1 | 95,012 | |
| 1 | 95,012 | |||
| 1 | 95,012 | |||
| 08.05.2025 | 16:25:06,818 | 3 | 94,848 | |
| 3 | 94,848 | |||
| 3 | 94,848 | |||
| 08.05.2025 | 16:24:24,054 | 1 | 94,866 | |
| 1 | 94,866 | |||
| 1 | 94,866 | |||
| 08.05.2025 | 16:24:07,154 | 2 | 94,87 | |
| 2 | 94,87 | |||
| 2 | 94,87 | |||
| 08.05.2025 | 16:23:07,374 | 2 | 94,896 | |
| 2 | 94,896 | |||
| 2 | 94,896 | |||
| 08.05.2025 | 16:21:12,541 | 3 | 94,872 | |
| 3 | 94,872 | |||
| 3 | 94,872 | |||
| 08.05.2025 | 16:20:49,702 | 3 | 94,768 | |
| 3 | 94,768 | |||
| 3 | 94,768 | |||
| 08.05.2025 | 16:20:39,344 | 2 | 94,824 | |
| 2 | 94,824 | |||
| 2 | 94,824 | |||
| 08.05.2025 | 16:20:05,933 | 2 | 94,776 | |
| 2 | 94,776 | |||
| 2 | 94,776 | |||
| 08.05.2025 | 16:19:57,900 | 34 | 94,764 | |
| 34 | 94,764 | |||
| 34 | 94,764 | |||
| 08.05.2025 | 16:19:31,113 | 1 | 94,792 | |
| 1 | 94,792 | |||
| 1 | 94,792 | |||
| 08.05.2025 | 16:19:20,953 | 1 | 94,768 | |
| 1 | 94,768 | |||
| 1 | 94,768 | |||
| 08.05.2025 | 16:19:02,932 | 22 | 94,758 | |
| 22 | 94,758 | |||
| 22 | 94,758 | |||
| 08.05.2025 | 16:18:48,437 | 1 | 94,878 | |
| 1 | 94,878 | |||
| 1 | 94,878 | |||
| 08.05.2025 | 16:18:46,983 | 5 | 94,778 | |
| 5 | 94,778 | |||
| 5 | 94,778 | |||
| 08.05.2025 | 16:18:41,799 | 3 | 94,77 | |
| 3 | 94,77 | |||
| 3 | 94,77 | |||
| 08.05.2025 | 16:18:37,277 | 1 | 94,784 | |
| 1 | 94,784 | |||
| 1 | 94,784 | |||
| 08.05.2025 | 16:18:35,970 | 3 | 94,788 | |
| 3 | 94,788 | |||
| 3 | 94,788 | |||
| 08.05.2025 | 16:18:32,884 | 22 | 94,79 | |
| 22 | 94,79 | |||
| 22 | 94,79 | |||
| 08.05.2025 | 16:16:59,817 | 40 | 94,732 | |
| 40 | 94,732 | |||
| 40 | 94,732 | |||
| 08.05.2025 | 16:16:36,748 | 5 | 94,70 | |
| 5 | 94,70 | |||
| 5 | 94,70 | |||
| 08.05.2025 | 16:16:01,690 | 2 | 94,714 | |
| 2 | 94,714 | |||
| 2 | 94,714 | |||
| 08.05.2025 | 16:15:56,703 | 1 | 94,682 | |
| 1 | 94,682 | |||
| 1 | 94,682 | |||
| 08.05.2025 | 16:15:10,369 | 4 | 94,614 | |
| 4 | 94,614 | |||
| 4 | 94,614 | |||
| 08.05.2025 | 16:14:55,983 | 1 | 94,732 | |
| 1 | 94,732 | |||
| 1 | 94,732 | |||
| 08.05.2025 | 16:14:42,598 | 2 | 94,656 | |
| 2 | 94,656 | |||
| 2 | 94,656 | |||
| 08.05.2025 | 16:14:37,766 | 12 | 94,608 | |
| 12 | 94,608 | |||
| 12 | 94,608 | |||
| 08.05.2025 | 16:14:23,290 | 1 | 94,666 | |
| 1 | 94,666 | |||
| 1 | 94,666 | |||
| 08.05.2025 | 16:12:49,810 | 1 | 94,574 | |
| 1 | 94,574 | |||
| 1 | 94,574 | |||
| 08.05.2025 | 16:12:45,579 | 2 | 94,582 | |
| 2 | 94,582 | |||
| 2 | 94,582 | |||
| 08.05.2025 | 16:12:18,118 | 10 | 94,608 | |
| 10 | 94,608 | |||
| 10 | 94,608 | |||
| 08.05.2025 | 16:11:49,333 | 1 | 94,618 | |
| 1 | 94,618 | |||
| 1 | 94,618 | |||
| 08.05.2025 | 16:11:10,672 | 50 | 94,688 | |
| 50 | 94,688 | |||
| 50 | 94,688 | |||
| 08.05.2025 | 16:10:20,894 | 10 | 94,67 | |
| 10 | 94,67 | |||
| 10 | 94,67 | |||
| 08.05.2025 | 16:09:25,165 | 13 | 94,77 | |
| 13 | 94,77 | |||
| 13 | 94,77 | |||
| 08.05.2025 | 16:08:41,709 | 3 | 94,704 | |
| 3 | 94,704 | |||
| 3 | 94,704 | |||
| 08.05.2025 | 16:08:30,144 | 1 | 94,688 | |
| 1 | 94,688 | |||
| 1 | 94,688 | |||
| 08.05.2025 | 16:08:19,059 | 44 | 94,69 | |
| 44 | 94,69 | |||
| 44 | 94,69 | |||
| 08.05.2025 | 16:06:50,142 | 22 | 94,858 | |
| 22 | 94,858 | |||
| 22 | 94,858 | |||
| 08.05.2025 | 16:06:31,325 | 1 | 94,852 | |
| 1 | 94,852 | |||
| 1 | 94,852 | |||
| 08.05.2025 | 16:04:54,645 | 20 | 94,90 | |
| 20 | 94,90 | |||
| 20 | 94,90 | |||
| 08.05.2025 | 16:04:02,154 | 1 | 94,978 | |
| 1 | 94,978 | |||
| 1 | 94,978 | |||
| 08.05.2025 | 16:03:30,954 | 11 | 94,982 | |
| 11 | 94,982 | |||
| 11 | 94,982 | |||
| 08.05.2025 | 16:01:48,419 | 2 | 95,02 | |
| 2 | 95,02 | |||
| 2 | 95,02 | |||
| 08.05.2025 | 16:01:33,871 | 4 | 94,974 | |
| 4 | 94,974 | |||
| 4 | 94,974 | |||
| 08.05.2025 | 16:00:57,299 | 2 | 94,916 | |
| 2 | 94,916 | |||
| 2 | 94,916 | |||
| 08.05.2025 | 16:00:45,525 | 1 | 94,906 | |
| 1 | 94,906 | |||
| 1 | 94,906 | |||
| 08.05.2025 | 16:00:01,491 | 9 | 94,94 | |
| 9 | 94,94 | |||
| 9 | 94,94 | |||
| 08.05.2025 | 16:00:00,056 | 1 | 94,94 | |
| 1 | 94,94 | |||
| 1 | 94,94 | |||
| 08.05.2025 | 15:59:30,576 | 1 | 94,888 | |
| 1 | 94,888 | |||
| 1 | 94,888 | |||
| 08.05.2025 | 15:58:19,388 | 800 | 94,966 | |
| 800 | 94,966 | |||
| 800 | 94,966 | |||
| 08.05.2025 | 15:58:07,927 | 1 | 94,97 | |
| 1 | 94,97 | |||
| 1 | 94,97 | |||
| 08.05.2025 | 15:56:09,184 | 6 | 94,872 | |
| 6 | 94,872 | |||
| 6 | 94,872 | |||
| 08.05.2025 | 15:55:07,166 | 1 | 94,828 | |
| 1 | 94,828 | |||
| 1 | 94,828 | |||
| 08.05.2025 | 15:54:47,153 | 3 | 94,844 | |
| 3 | 94,844 | |||
| 3 | 94,844 | |||
| 08.05.2025 | 15:54:15,550 | 39 | 94,87 | |
| 39 | 94,87 | |||
| 39 | 94,87 | |||
| 08.05.2025 | 15:54:13,041 | 2 | 94,848 | |
| 2 | 94,848 | |||
| 2 | 94,848 | |||
| 08.05.2025 | 15:53:37,488 | 52 | 94,826 | |
| 52 | 94,826 | |||
| 52 | 94,826 | |||
| 08.05.2025 | 15:53:05,014 | 1 | 94,854 | |
| 1 | 94,854 | |||
| 1 | 94,854 | |||
| 08.05.2025 | 15:52:10,585 | 3 | 94,866 | |
| 3 | 94,866 | |||
| 3 | 94,866 | |||
| 08.05.2025 | 15:51:58,608 | 1 | 94,896 | |
| 1 | 94,896 | |||
| 1 | 94,896 | |||
| 08.05.2025 | 15:51:42,809 | 5 | 94,898 | |
| 5 | 94,898 | |||
| 5 | 94,898 | |||
| 08.05.2025 | 15:51:09,813 | 1 | 94,868 | |
| 1 | 94,868 | |||
| 1 | 94,868 | |||
| 08.05.2025 | 15:50:56,683 | 1 | 94,834 | |
| 1 | 94,834 | |||
| 1 | 94,834 | |||
| 08.05.2025 | 15:50:48,846 | 1 | 94,824 | |
| 1 | 94,824 | |||
| 1 | 94,824 | |||
| 08.05.2025 | 15:50:41,071 | 105 | 94,832 | |
| 105 | 94,832 | |||
| 105 | 94,832 | |||
| 08.05.2025 | 15:50:38,372 | 31 | 94,814 | |
| 31 | 94,814 | |||
| 31 | 94,814 | |||
| 08.05.2025 | 15:50:32,146 | 5 | 94,81 | |
| 5 | 94,81 | |||
| 5 | 94,81 | |||
| 08.05.2025 | 15:50:26,911 | 1 | 94,794 | |
| 1 | 94,794 | |||
| 1 | 94,794 | |||
| 08.05.2025 | 15:50:26,772 | 2 | 94,796 | |
| 2 | 94,796 | |||
| 2 | 94,796 | |||
| 08.05.2025 | 15:49:57,128 | 1 | 94,83 | |
| 1 | 94,83 | |||
| 1 | 94,83 | |||
| 08.05.2025 | 15:49:51,695 | 1 | 94,812 | |
| 1 | 94,812 | |||
| 1 | 94,812 | |||
| 08.05.2025 | 15:48:53,946 | 1 | 94,87 | |
| 1 | 94,87 | |||
| 1 | 94,87 | |||
| 08.05.2025 | 15:47:22,384 | 4 | 94,99 | |
| 4 | 94,99 | |||
| 4 | 94,99 | |||
| 08.05.2025 | 15:47:14,433 | 2 | 94,968 | |
| 2 | 94,968 | |||
| 2 | 94,968 | |||
| 08.05.2025 | 15:46:15,886 | 9 | 95,048 | |
| 9 | 95,048 | |||
| 9 | 95,048 | |||
| 08.05.2025 | 15:45:58,975 | 10 | 95,032 | |
| 10 | 95,032 | |||
| 10 | 95,032 | |||
| 08.05.2025 | 15:44:42,718 | 3 | 95,098 | |
| 3 | 95,098 | |||
| 3 | 95,098 | |||
| 08.05.2025 | 15:44:36,552 | 145 | 95,058 | |
| 2 | 95,058 | |||
| 143 | 95,058 | |||
| 145 | 95,058 | |||
| 08.05.2025 | 15:43:59,683 | 6 | 95,118 | |
| 6 | 95,118 | |||
| 6 | 95,118 | |||
| 08.05.2025 | 15:43:32,831 | 100 | 95,10 | |
| 100 | 95,10 | |||
| 100 | 95,10 | |||
| 08.05.2025 | 15:43:23,789 | 3 | 95,068 | |
| 3 | 95,068 | |||
| 3 | 95,068 | |||
| 08.05.2025 | 15:43:16,512 | 2 | 95,044 | |
| 2 | 95,044 | |||
| 2 | 95,044 | |||
| 08.05.2025 | 15:42:48,934 | 11 | 95,01 | |
| 11 | 95,01 | |||
| 11 | 95,01 | |||
| 08.05.2025 | 15:42:35,860 | 5 | 95,13 | |
| 5 | 95,13 | |||
| 5 | 95,13 | |||
| 08.05.2025 | 15:42:29,926 | 4 | 95,026 | |
| 4 | 95,026 | |||
| 4 | 95,026 | |||
| 08.05.2025 | 15:42:09,193 | 2 | 95,08 | |
| 2 | 95,08 | |||
| 2 | 95,08 | |||
| 08.05.2025 | 15:42:00,743 | 3 | 95,07 | |
| 3 | 95,07 | |||
| 3 | 95,07 | |||
| 08.05.2025 | 15:41:58,128 | 2 | 95,064 | |
| 2 | 95,064 | |||
| 2 | 95,064 | |||
| 08.05.2025 | 15:41:39,419 | 38 | 95,022 | |
| 38 | 95,022 | |||
| 38 | 95,022 | |||
| 08.05.2025 | 15:41:08,022 | 1 | 95,014 | |
| 1 | 95,014 | |||
| 1 | 95,014 | |||
| 08.05.2025 | 15:40:32,111 | 11 | 94,97 | |
| 11 | 94,97 | |||
| 11 | 94,97 | |||
| 08.05.2025 | 15:40:23,665 | 16 | 94,874 | |
| 16 | 94,874 | |||
| 16 | 94,874 | |||
| 08.05.2025 | 15:38:35,680 | 100 | 94,956 | |
| 100 | 94,956 | |||
| 100 | 94,956 | |||
| 08.05.2025 | 15:38:04,210 | 2 | 95,042 | |
| 2 | 95,042 | |||
| 2 | 95,042 | |||
| 08.05.2025 | 15:36:55,484 | 4 | 95,036 | |
| 4 | 95,036 | |||
| 4 | 95,036 | |||
| 08.05.2025 | 15:36:49,990 | 354 | 95,032 | |
| 354 | 95,032 | |||
| 354 | 95,032 | |||
| 08.05.2025 | 15:36:29,699 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 08.05.2025 | 15:36:15,816 | 5 | 95,028 | |
| 5 | 95,028 | |||
| 5 | 95,028 | |||
| 08.05.2025 | 15:36:05,257 | 1 | 95,066 | |
| 1 | 95,066 | |||
| 1 | 95,066 | |||
| 08.05.2025 | 15:36:04,552 | 3 | 95,074 | |
| 3 | 95,074 | |||
| 3 | 95,074 | |||
| 08.05.2025 | 15:35:34,468 | 3 | 95,048 | |
| 3 | 95,048 | |||
| 3 | 95,048 | |||
| 08.05.2025 | 15:35:26,720 | 6 | 95,114 | |
| 5 | 95,114 | |||
| 6 | 95,114 | |||
| 1 | 95,114 | |||
| 08.05.2025 | 15:35:05,592 | 22 | 94,986 | |
| 22 | 94,986 | |||
| 22 | 94,986 | |||
| 08.05.2025 | 15:34:31,684 | 3 | 94,992 | |
| 3 | 94,992 | |||
| 3 | 94,992 | |||
| 08.05.2025 | 15:34:25,646 | 3 | 95,006 | |
| 3 | 95,006 | |||
| 3 | 95,006 | |||
| 08.05.2025 | 15:33:53,037 | 3 | 95,07 | |
| 3 | 95,07 | |||
| 3 | 95,07 | |||
| 08.05.2025 | 15:33:43,885 | 2 | 94,968 | |
| 2 | 94,968 | |||
| 2 | 94,968 | |||
| 08.05.2025 | 15:33:10,704 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 08.05.2025 | 15:33:03,819 | 1 | 95,018 | |
| 1 | 95,018 | |||
| 1 | 95,018 | |||
| 08.05.2025 | 15:33:02,205 | 24 | 95,034 | |
| 24 | 95,034 | |||
| 24 | 95,034 | |||
| 08.05.2025 | 15:31:33,246 | 1 | 95,062 | |
| 1 | 95,062 | |||
| 1 | 95,062 | |||
| 08.05.2025 | 15:31:31,636 | 1 | 95,126 | |
| 1 | 95,126 | |||
| 1 | 95,126 | |||
| 08.05.2025 | 15:31:20,365 | 3 | 95,114 | |
| 3 | 95,114 | |||
| 3 | 95,114 | |||
| 08.05.2025 | 15:30:52,791 | 1 | 95,13 | |
| 1 | 95,13 | |||
| 1 | 95,13 | |||
| 08.05.2025 | 15:30:07,598 | 1 | 95,138 | |
| 1 | 95,138 | |||
| 1 | 95,138 | |||
| 08.05.2025 | 15:29:13,558 | 3 | 95,066 | |
| 3 | 95,066 | |||
| 3 | 95,066 | |||
| 08.05.2025 | 15:28:29,085 | 1 | 95,038 | |
| 1 | 95,038 | |||
| 1 | 95,038 | |||
| 08.05.2025 | 15:28:12,595 | 3 | 95,026 | |
| 3 | 95,026 | |||
| 3 | 95,026 | |||
| 08.05.2025 | 15:28:05,128 | 1 | 95,056 | |
| 1 | 95,056 | |||
| 1 | 95,056 | |||
| 08.05.2025 | 15:27:51,743 | 11 | 95,04 | |
| 11 | 95,04 | |||
| 11 | 95,04 | |||
| 08.05.2025 | 15:25:06,428 | 1 | 95,126 | |
| 1 | 95,126 | |||
| 1 | 95,126 | |||
| 08.05.2025 | 15:24:31,296 | 1 | 95,138 | |
| 1 | 95,138 | |||
| 1 | 95,138 | |||
| 08.05.2025 | 15:23:51,203 | 3 | 95,146 | |
| 3 | 95,146 | |||
| 3 | 95,146 | |||
| 08.05.2025 | 15:23:39,664 | 93 | 95,156 | |
| 93 | 95,156 | |||
| 93 | 95,156 | |||
| 08.05.2025 | 15:23:31,716 | 1 | 95,138 | |
| 1 | 95,138 | |||
| 1 | 95,138 | |||
| 08.05.2025 | 15:23:25,025 | 200 | 95,18 | |
| 200 | 95,18 | |||
| 200 | 95,18 | |||
| 08.05.2025 | 15:21:16,089 | 11 | 95,188 | |
| 11 | 95,188 | |||
| 11 | 95,188 | |||
| 08.05.2025 | 15:21:15,580 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 08.05.2025 | 15:20:44,799 | 2 | 95,16 | |
| 2 | 95,16 | |||
| 2 | 95,16 | |||
| 08.05.2025 | 15:17:53,557 | 4 | 95,108 | |
| 4 | 95,108 | |||
| 4 | 95,108 | |||
| 08.05.2025 | 15:17:49,609 | 10 | 95,108 | |
| 10 | 95,108 | |||
| 10 | 95,108 | |||
| 08.05.2025 | 15:17:24,565 | 1 | 95,096 | |
| 1 | 95,096 | |||
| 1 | 95,096 | |||
| 08.05.2025 | 15:16:51,840 | 105 | 95,142 | |
| 105 | 95,142 | |||
| 105 | 95,142 | |||
| 08.05.2025 | 15:16:43,705 | 3 | 95,122 | |
| 3 | 95,122 | |||
| 3 | 95,122 | |||
| 08.05.2025 | 15:16:07,495 | 1 | 95,154 | |
| 1 | 95,154 | |||
| 1 | 95,154 | |||
| 08.05.2025 | 15:15:58,743 | 1 | 95,124 | |
| 1 | 95,124 | |||
| 1 | 95,124 | |||
| 08.05.2025 | 15:15:49,892 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 08.05.2025 | 15:14:50,932 | 4 | 95,074 | |
| 4 | 95,074 | |||
| 4 | 95,074 | |||
| 08.05.2025 | 15:14:42,485 | 1 | 95,092 | |
| 1 | 95,092 | |||
| 1 | 95,092 | |||
| 08.05.2025 | 15:14:37,045 | 2 | 95,106 | |
| 2 | 95,106 | |||
| 2 | 95,106 | |||
| 08.05.2025 | 15:12:39,635 | 2 | 95,142 | |
| 2 | 95,142 | |||
| 2 | 95,142 | |||
| 08.05.2025 | 15:12:32,799 | 3 | 95,078 | |
| 3 | 95,078 | |||
| 3 | 95,078 | |||
| 08.05.2025 | 15:12:18,003 | 4 | 95,122 | |
| 4 | 95,122 | |||
| 4 | 95,122 | |||
| 08.05.2025 | 15:11:34,232 | 1 | 95,134 | |
| 1 | 95,134 | |||
| 1 | 95,134 | |||
| 08.05.2025 | 15:10:32,338 | 1 | 95,124 | |
| 1 | 95,124 | |||
| 1 | 95,124 | |||
| 08.05.2025 | 15:10:28,408 | 1 | 95,144 | |
| 1 | 95,144 | |||
| 1 | 95,144 | |||
| 08.05.2025 | 15:09:32,972 | 7 | 95,11 | |
| 7 | 95,11 | |||
| 7 | 95,11 | |||
| 08.05.2025 | 15:09:29,434 | 6 | 95,082 | |
| 6 | 95,082 | |||
| 6 | 95,082 | |||
| 08.05.2025 | 15:08:42,742 | 1 | 95,144 | |
| 1 | 95,144 | |||
| 1 | 95,144 | |||
| 08.05.2025 | 15:07:52,328 | 1 | 95,11 | |
| 1 | 95,11 | |||
| 1 | 95,11 | |||
| 08.05.2025 | 15:06:36,403 | 150 | 95,064 | |
| 150 | 95,064 | |||
| 150 | 95,064 | |||
| 08.05.2025 | 15:06:36,151 | 3 | 95,07 | |
| 3 | 95,07 | |||
| 3 | 95,07 | |||
| 08.05.2025 | 15:06:03,354 | 36 | 95,146 | |
| 36 | 95,146 | |||
| 36 | 95,146 | |||
| 08.05.2025 | 15:04:16,275 | 2 | 95,15 | |
| 2 | 95,15 | |||
| 2 | 95,15 | |||
| 08.05.2025 | 15:03:55,265 | 3 | 95,164 | |
| 3 | 95,164 | |||
| 3 | 95,164 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 18:01:02
Letzte Aktualisierung:
08.05.2025 @ 18:01:02