iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
812
711
609,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 17:20:35,319 | 7 | 609,07 | |
| 7 | 609,07 | |||
| 7 | 609,07 | |||
| 21.11.2025 | 17:20:29,560 | 2 | 609,45 | |
| 2 | 609,45 | |||
| 2 | 609,45 | |||
| 21.11.2025 | 17:20:20,363 | 1 | 609,23 | |
| 1 | 609,23 | |||
| 1 | 609,23 | |||
| 21.11.2025 | 17:19:59,631 | 1 | 608,49 | |
| 1 | 608,49 | |||
| 1 | 608,49 | |||
| 21.11.2025 | 17:12:42,199 | 5 | 608,93 | |
| 5 | 608,93 | |||
| 5 | 608,93 | |||
| 21.11.2025 | 17:11:49,042 | 2 | 609,17 | |
| 2 | 609,17 | |||
| 2 | 609,17 | |||
| 21.11.2025 | 17:11:40,458 | 2 | 609,19 | |
| 2 | 609,19 | |||
| 2 | 609,19 | |||
| 21.11.2025 | 17:11:21,593 | 1 | 609,23 | |
| 1 | 609,23 | |||
| 1 | 609,23 | |||
| 21.11.2025 | 17:09:25,194 | 1 | 609,03 | |
| 1 | 609,03 | |||
| 1 | 609,03 | |||
| 21.11.2025 | 17:08:16,651 | 11 | 608,85 | |
| 11 | 608,85 | |||
| 11 | 608,85 | |||
| 21.11.2025 | 17:05:18,314 | 1 | 607,63 | |
| 1 | 607,63 | |||
| 1 | 607,63 | |||
| 21.11.2025 | 17:05:11,417 | 2 | 607,77 | |
| 2 | 607,77 | |||
| 2 | 607,77 | |||
| 21.11.2025 | 17:05:02,611 | 1 | 607,95 | |
| 1 | 607,95 | |||
| 1 | 607,95 | |||
| 21.11.2025 | 17:03:48,425 | 1 | 608,25 | |
| 1 | 608,25 | |||
| 1 | 608,25 | |||
| 21.11.2025 | 17:03:28,707 | 1 | 608,21 | |
| 1 | 608,21 | |||
| 1 | 608,21 | |||
| 21.11.2025 | 16:56:21,958 | 16 | 609,49 | |
| 16 | 609,49 | |||
| 16 | 609,49 | |||
| 21.11.2025 | 16:56:10,198 | 6 | 610,00 | |
| 6 | 610,00 | |||
| 6 | 610,00 | |||
| 21.11.2025 | 16:55:20,358 | 100 | 609,89 | |
| 100 | 609,89 | |||
| 100 | 609,89 | |||
| 21.11.2025 | 16:53:41,434 | 5 | 608,77 | |
| 5 | 608,77 | |||
| 5 | 608,77 | |||
| 21.11.2025 | 16:53:30,144 | 5 | 608,85 | |
| 5 | 608,85 | |||
| 5 | 608,85 | |||
| 21.11.2025 | 16:53:09,274 | 25 | 608,75 | |
| 25 | 608,75 | |||
| 25 | 608,75 | |||
| 21.11.2025 | 16:52:40,772 | 3 | 608,47 | |
| 3 | 608,47 | |||
| 3 | 608,47 | |||
| 21.11.2025 | 16:52:27,390 | 1 | 609,01 | |
| 1 | 609,01 | |||
| 1 | 609,01 | |||
| 21.11.2025 | 16:51:34,478 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 21.11.2025 | 16:48:37,374 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 21.11.2025 | 16:48:15,536 | 1 | 609,47 | |
| 1 | 609,47 | |||
| 1 | 609,47 | |||
| 21.11.2025 | 16:47:55,760 | 1 | 609,41 | |
| 1 | 609,41 | |||
| 1 | 609,41 | |||
| 21.11.2025 | 16:46:02,674 | 1 | 608,89 | |
| 1 | 608,89 | |||
| 1 | 608,89 | |||
| 21.11.2025 | 16:43:00,217 | 1 | 608,09 | |
| 1 | 608,09 | |||
| 1 | 608,09 | |||
| 21.11.2025 | 16:42:29,274 | 25 | 607,25 | |
| 25 | 607,25 | |||
| 25 | 607,25 | |||
| 21.11.2025 | 16:42:28,312 | 1 | 607,55 | |
| 1 | 607,55 | |||
| 1 | 607,55 | |||
| 21.11.2025 | 16:42:19,052 | 1 | 607,73 | |
| 1 | 607,73 | |||
| 1 | 607,73 | |||
| 21.11.2025 | 16:41:50,562 | 1 | 607,65 | |
| 1 | 607,65 | |||
| 1 | 607,65 | |||
| 21.11.2025 | 16:41:42,038 | 5 | 608,01 | |
| 5 | 608,01 | |||
| 5 | 608,01 | |||
| 21.11.2025 | 16:40:19,075 | 1 | 607,07 | |
| 1 | 607,07 | |||
| 1 | 607,07 | |||
| 21.11.2025 | 16:39:42,942 | 1 | 606,99 | |
| 1 | 606,99 | |||
| 1 | 606,99 | |||
| 21.11.2025 | 16:39:24,766 | 293 | 607,13 | |
| 293 | 607,13 | |||
| 293 | 607,13 | |||
| 21.11.2025 | 16:38:50,692 | 22 | 607,50 | |
| 22 | 607,50 | |||
| 22 | 607,50 | |||
| 21.11.2025 | 16:38:32,911 | 1 | 607,29 | |
| 1 | 607,29 | |||
| 1 | 607,29 | |||
| 21.11.2025 | 16:38:31,868 | 3 | 607,33 | |
| 3 | 607,33 | |||
| 3 | 607,33 | |||
| 21.11.2025 | 16:38:12,094 | 1 | 606,87 | |
| 1 | 606,87 | |||
| 1 | 606,87 | |||
| 21.11.2025 | 16:37:18,721 | 1 | 606,81 | |
| 1 | 606,81 | |||
| 1 | 606,81 | |||
| 21.11.2025 | 16:36:59,707 | 1 | 606,95 | |
| 1 | 606,95 | |||
| 1 | 606,95 | |||
| 21.11.2025 | 16:36:37,025 | 9 | 607,00 | |
| 4 | 607,00 | |||
| 9 | 607,00 | |||
| 5 | 607,00 | |||
| 21.11.2025 | 16:36:18,956 | 1 | 607,39 | |
| 1 | 607,39 | |||
| 1 | 607,39 | |||
| 21.11.2025 | 16:35:46,851 | 1 | 607,50 | |
| 1 | 607,50 | |||
| 1 | 607,50 | |||
| 21.11.2025 | 16:35:44,932 | 5 | 607,75 | |
| 5 | 607,75 | |||
| 5 | 607,75 | |||
| 21.11.2025 | 16:35:27,656 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 21.11.2025 | 16:35:07,889 | 7 | 608,03 | |
| 7 | 608,03 | |||
| 7 | 608,03 | |||
| 21.11.2025 | 16:32:33,494 | 8 | 609,19 | |
| 8 | 609,19 | |||
| 8 | 609,19 | |||
| 21.11.2025 | 16:26:07,408 | 1 | 610,47 | |
| 1 | 610,47 | |||
| 1 | 610,47 | |||
| 21.11.2025 | 16:25:12,690 | 5 | 611,00 | |
| 5 | 611,00 | |||
| 5 | 611,00 | |||
| 21.11.2025 | 16:24:40,257 | 2 | 609,99 | |
| 2 | 609,99 | |||
| 2 | 609,99 | |||
| 21.11.2025 | 16:24:34,612 | 1 | 609,83 | |
| 1 | 609,83 | |||
| 1 | 609,83 | |||
| 21.11.2025 | 16:24:21,694 | 4 | 609,11 | |
| 4 | 609,11 | |||
| 4 | 609,11 | |||
| 21.11.2025 | 16:24:18,336 | 1 | 609,11 | |
| 1 | 609,11 | |||
| 1 | 609,11 | |||
| 21.11.2025 | 16:23:25,431 | 80 | 609,45 | |
| 80 | 609,45 | |||
| 80 | 609,45 | |||
| 21.11.2025 | 16:23:13,800 | 1 | 609,01 | |
| 1 | 609,01 | |||
| 1 | 609,01 | |||
| 21.11.2025 | 16:22:19,572 | 1 | 607,99 | |
| 1 | 607,99 | |||
| 1 | 607,99 | |||
| 21.11.2025 | 16:21:52,906 | 1 | 608,09 | |
| 1 | 608,09 | |||
| 1 | 608,09 | |||
| 21.11.2025 | 16:20:10,196 | 8 | 609,01 | |
| 8 | 609,01 | |||
| 8 | 609,01 | |||
| 21.11.2025 | 16:20:02,205 | 3 | 609,43 | |
| 3 | 609,43 | |||
| 3 | 609,43 | |||
| 21.11.2025 | 16:19:50,472 | 3 | 609,49 | |
| 3 | 609,49 | |||
| 3 | 609,49 | |||
| 21.11.2025 | 16:18:40,265 | 3 | 608,29 | |
| 3 | 608,29 | |||
| 3 | 608,29 | |||
| 21.11.2025 | 16:18:24,961 | 1 | 608,71 | |
| 1 | 608,71 | |||
| 1 | 608,71 | |||
| 21.11.2025 | 16:17:32,337 | 4 | 608,00 | |
| 4 | 608,00 | |||
| 4 | 608,00 | |||
| 21.11.2025 | 16:17:10,414 | 1 | 608,01 | |
| 1 | 608,01 | |||
| 1 | 608,01 | |||
| 21.11.2025 | 16:16:49,559 | 1 | 609,27 | |
| 1 | 609,27 | |||
| 1 | 609,27 | |||
| 21.11.2025 | 16:16:26,348 | 10 | 608,69 | |
| 10 | 608,69 | |||
| 10 | 608,69 | |||
| 21.11.2025 | 16:12:22,864 | 18 | 608,83 | |
| 18 | 608,83 | |||
| 18 | 608,83 | |||
| 21.11.2025 | 16:12:22,062 | 1 | 608,71 | |
| 1 | 608,71 | |||
| 1 | 608,71 | |||
| 21.11.2025 | 16:11:28,113 | 1 | 608,73 | |
| 1 | 608,73 | |||
| 1 | 608,73 | |||
| 21.11.2025 | 16:11:24,460 | 1 | 608,79 | |
| 1 | 608,79 | |||
| 1 | 608,79 | |||
| 21.11.2025 | 16:09:01,208 | 5 | 609,27 | |
| 5 | 609,27 | |||
| 5 | 609,27 | |||
| 21.11.2025 | 16:08:22,881 | 1 | 608,87 | |
| 1 | 608,87 | |||
| 1 | 608,87 | |||
| 21.11.2025 | 16:08:08,284 | 1 | 609,37 | |
| 1 | 609,37 | |||
| 1 | 609,37 | |||
| 21.11.2025 | 16:07:03,831 | 1 | 610,07 | |
| 1 | 610,07 | |||
| 1 | 610,07 | |||
| 21.11.2025 | 16:06:12,149 | 3 | 610,00 | |
| 3 | 610,00 | |||
| 3 | 610,00 | |||
| 21.11.2025 | 16:06:11,319 | 1 | 610,21 | |
| 1 | 610,21 | |||
| 1 | 610,21 | |||
| 21.11.2025 | 16:05:14,138 | 1 | 609,41 | |
| 1 | 609,41 | |||
| 1 | 609,41 | |||
| 21.11.2025 | 16:03:55,643 | 1 | 608,73 | |
| 1 | 608,73 | |||
| 1 | 608,73 | |||
| 21.11.2025 | 16:03:34,757 | 2 | 608,49 | |
| 2 | 608,49 | |||
| 2 | 608,49 | |||
| 21.11.2025 | 16:02:34,640 | 2 | 608,65 | |
| 2 | 608,65 | |||
| 2 | 608,65 | |||
| 21.11.2025 | 16:02:24,124 | 4 | 608,57 | |
| 4 | 608,57 | |||
| 4 | 608,57 | |||
| 21.11.2025 | 16:01:01,311 | 13 | 609,65 | |
| 13 | 609,65 | |||
| 13 | 609,65 | |||
| 21.11.2025 | 16:00:51,079 | 10 | 610,49 | |
| 10 | 610,49 | |||
| 10 | 610,49 | |||
| 21.11.2025 | 16:00:16,227 | 4 | 610,81 | |
| 4 | 610,81 | |||
| 4 | 610,81 | |||
| 21.11.2025 | 16:00:02,705 | 9 | 610,47 | |
| 9 | 610,47 | |||
| 9 | 610,47 | |||
| 21.11.2025 | 16:00:01,991 | 2 | 610,47 | |
| 2 | 610,47 | |||
| 2 | 610,47 | |||
| 21.11.2025 | 15:59:30,482 | 20 | 610,05 | |
| 20 | 610,05 | |||
| 20 | 610,05 | |||
| 21.11.2025 | 15:57:48,702 | 1 | 610,03 | |
| 1 | 610,03 | |||
| 1 | 610,03 | |||
| 21.11.2025 | 15:57:32,209 | 1 | 609,63 | |
| 1 | 609,63 | |||
| 1 | 609,63 | |||
| 21.11.2025 | 15:57:10,508 | 2 | 610,17 | |
| 2 | 610,17 | |||
| 2 | 610,17 | |||
| 21.11.2025 | 15:57:03,800 | 12 | 610,11 | |
| 12 | 610,11 | |||
| 12 | 610,11 | |||
| 21.11.2025 | 15:55:55,668 | 1 | 610,85 | |
| 1 | 610,85 | |||
| 1 | 610,85 | |||
| 21.11.2025 | 15:55:10,775 | 1 | 611,03 | |
| 1 | 611,03 | |||
| 1 | 611,03 | |||
| 21.11.2025 | 15:53:18,133 | 8 | 610,11 | |
| 8 | 610,11 | |||
| 8 | 610,11 | |||
| 21.11.2025 | 15:51:07,207 | 9 | 609,49 | |
| 9 | 609,49 | |||
| 9 | 609,49 | |||
| 21.11.2025 | 15:49:39,558 | 3 | 609,35 | |
| 3 | 609,35 | |||
| 3 | 609,35 | |||
| 21.11.2025 | 15:49:37,270 | 1 | 609,65 | |
| 1 | 609,65 | |||
| 1 | 609,65 | |||
| 21.11.2025 | 15:49:12,694 | 1 | 610,39 | |
| 1 | 610,39 | |||
| 1 | 610,39 | |||
| 21.11.2025 | 15:49:08,336 | 3 | 610,37 | |
| 3 | 610,37 | |||
| 3 | 610,37 | |||
| 21.11.2025 | 15:48:59,417 | 15 | 610,33 | |
| 15 | 610,33 | |||
| 15 | 610,33 | |||
| 21.11.2025 | 15:46:46,947 | 6 | 608,87 | |
| 6 | 608,87 | |||
| 6 | 608,87 | |||
| 21.11.2025 | 15:46:44,946 | 1 | 608,71 | |
| 1 | 608,71 | |||
| 1 | 608,71 | |||
| 21.11.2025 | 15:46:39,525 | 10 | 609,00 | |
| 1 | 609,00 | |||
| 9 | 609,00 | |||
| 10 | 609,00 | |||
| 21.11.2025 | 15:46:10,763 | 1 | 609,35 | |
| 1 | 609,35 | |||
| 1 | 609,35 | |||
| 21.11.2025 | 15:45:52,987 | 1 | 609,55 | |
| 1 | 609,55 | |||
| 1 | 609,55 | |||
| 21.11.2025 | 15:45:04,560 | 1 | 609,95 | |
| 1 | 609,95 | |||
| 1 | 609,95 | |||
| 21.11.2025 | 15:44:55,040 | 4 | 609,55 | |
| 4 | 609,55 | |||
| 4 | 609,55 | |||
| 21.11.2025 | 15:44:04,669 | 25 | 609,87 | |
| 25 | 609,87 | |||
| 25 | 609,87 | |||
| 21.11.2025 | 15:43:36,159 | 1 | 610,03 | |
| 1 | 610,03 | |||
| 1 | 610,03 | |||
| 21.11.2025 | 15:43:09,882 | 8 | 609,79 | |
| 8 | 609,79 | |||
| 8 | 609,79 | |||
| 21.11.2025 | 15:42:58,059 | 35 | 610,07 | |
| 35 | 610,07 | |||
| 35 | 610,07 | |||
| 21.11.2025 | 15:41:59,777 | 1 | 610,70 | |
| 1 | 610,70 | |||
| 1 | 610,70 | |||
| 21.11.2025 | 15:40:57,673 | 1 | 610,33 | |
| 1 | 610,33 | |||
| 1 | 610,33 | |||
| 21.11.2025 | 15:40:08,076 | 50 | 609,73 | |
| 50 | 609,73 | |||
| 50 | 609,73 | |||
| 21.11.2025 | 15:38:45,508 | 1 | 610,41 | |
| 1 | 610,41 | |||
| 1 | 610,41 | |||
| 21.11.2025 | 15:36:32,724 | 1 | 610,93 | |
| 1 | 610,93 | |||
| 1 | 610,93 | |||
| 21.11.2025 | 15:36:11,540 | 8 | 610,45 | |
| 8 | 610,45 | |||
| 8 | 610,45 | |||
| 21.11.2025 | 15:33:46,963 | 2 | 609,99 | |
| 2 | 609,99 | |||
| 2 | 609,99 | |||
| 21.11.2025 | 15:33:38,622 | 3 | 610,00 | |
| 3 | 610,00 | |||
| 3 | 610,00 | |||
| 21.11.2025 | 15:32:59,463 | 1 | 611,11 | |
| 1 | 611,11 | |||
| 1 | 611,11 | |||
| 21.11.2025 | 15:32:27,650 | 1 | 610,87 | |
| 1 | 610,87 | |||
| 1 | 610,87 | |||
| 21.11.2025 | 15:32:03,177 | 1 | 610,09 | |
| 1 | 610,09 | |||
| 1 | 610,09 | |||
| 21.11.2025 | 15:31:53,126 | 35 | 610,19 | |
| 35 | 610,19 | |||
| 35 | 610,19 | |||
| 21.11.2025 | 15:30:48,492 | 20 | 611,77 | |
| 20 | 611,77 | |||
| 20 | 611,77 | |||
| 21.11.2025 | 15:30:21,392 | 110 | 610,70 | |
| 110 | 610,70 | |||
| 110 | 610,70 | |||
| 21.11.2025 | 15:29:18,778 | 2 | 610,41 | |
| 2 | 610,41 | |||
| 2 | 610,41 | |||
| 21.11.2025 | 15:26:11,999 | 5 | 610,57 | |
| 5 | 610,57 | |||
| 5 | 610,57 | |||
| 21.11.2025 | 15:26:09,407 | 1 | 610,57 | |
| 1 | 610,57 | |||
| 1 | 610,57 | |||
| 21.11.2025 | 15:24:22,132 | 2 | 610,45 | |
| 2 | 610,45 | |||
| 2 | 610,45 | |||
| 21.11.2025 | 15:23:05,164 | 10 | 610,49 | |
| 10 | 610,49 | |||
| 10 | 610,49 | |||
| 21.11.2025 | 15:22:52,033 | 4 | 610,53 | |
| 4 | 610,53 | |||
| 4 | 610,53 | |||
| 21.11.2025 | 15:22:02,414 | 4 | 610,37 | |
| 4 | 610,37 | |||
| 4 | 610,37 | |||
| 21.11.2025 | 15:21:38,282 | 7 | 610,43 | |
| 7 | 610,43 | |||
| 7 | 610,43 | |||
| 21.11.2025 | 15:21:14,991 | 14 | 610,55 | |
| 14 | 610,55 | |||
| 14 | 610,55 | |||
| 21.11.2025 | 15:20:54,760 | 3 | 610,63 | |
| 3 | 610,63 | |||
| 3 | 610,63 | |||
| 21.11.2025 | 15:19:49,072 | 8 | 610,85 | |
| 8 | 610,85 | |||
| 8 | 610,85 | |||
| 21.11.2025 | 15:19:24,047 | 63 | 610,81 | |
| 63 | 610,81 | |||
| 63 | 610,81 | |||
| 21.11.2025 | 15:18:52,017 | 2 | 610,67 | |
| 2 | 610,67 | |||
| 2 | 610,67 | |||
| 21.11.2025 | 15:18:35,030 | 1 | 610,81 | |
| 1 | 610,81 | |||
| 1 | 610,81 | |||
| 21.11.2025 | 15:17:23,858 | 2 | 610,93 | |
| 2 | 610,93 | |||
| 2 | 610,93 | |||
| 21.11.2025 | 15:13:57,036 | 3 | 611,05 | |
| 3 | 611,05 | |||
| 3 | 611,05 | |||
| 21.11.2025 | 15:13:47,246 | 1 | 611,11 | |
| 1 | 611,11 | |||
| 1 | 611,11 | |||
| 21.11.2025 | 15:12:20,250 | 3 | 611,03 | |
| 3 | 611,03 | |||
| 3 | 611,03 | |||
| 21.11.2025 | 15:12:10,323 | 1 | 611,15 | |
| 1 | 611,15 | |||
| 1 | 611,15 | |||
| 21.11.2025 | 15:11:07,607 | 17 | 611,45 | |
| 17 | 611,45 | |||
| 17 | 611,45 | |||
| 21.11.2025 | 15:10:54,989 | 2 | 611,31 | |
| 2 | 611,31 | |||
| 2 | 611,31 | |||
| 21.11.2025 | 15:08:02,717 | 2 | 610,63 | |
| 2 | 610,63 | |||
| 2 | 610,63 | |||
| 21.11.2025 | 15:06:09,465 | 4 | 610,55 | |
| 4 | 610,55 | |||
| 4 | 610,55 | |||
| 21.11.2025 | 15:05:41,679 | 1 | 610,51 | |
| 1 | 610,51 | |||
| 1 | 610,51 | |||
| 21.11.2025 | 15:05:36,543 | 1 | 610,53 | |
| 1 | 610,53 | |||
| 1 | 610,53 | |||
| 21.11.2025 | 15:05:12,300 | 1 | 610,53 | |
| 1 | 610,53 | |||
| 1 | 610,53 | |||
| 21.11.2025 | 15:05:04,040 | 3 | 610,59 | |
| 3 | 610,59 | |||
| 3 | 610,59 | |||
| 21.11.2025 | 15:04:50,031 | 33 | 610,51 | |
| 33 | 610,51 | |||
| 33 | 610,51 | |||
| 21.11.2025 | 15:04:49,627 | 1 | 610,55 | |
| 1 | 610,55 | |||
| 1 | 610,55 | |||
| 21.11.2025 | 15:03:40,650 | 10 | 610,77 | |
| 10 | 610,77 | |||
| 10 | 610,77 | |||
| 21.11.2025 | 15:03:15,427 | 15 | 610,69 | |
| 15 | 610,69 | |||
| 15 | 610,69 | |||
| 21.11.2025 | 15:02:32,228 | 49 | 610,79 | |
| 49 | 610,79 | |||
| 49 | 610,79 | |||
| 21.11.2025 | 15:01:15,598 | 5 | 610,51 | |
| 5 | 610,51 | |||
| 5 | 610,51 | |||
| 21.11.2025 | 14:59:45,591 | 2 | 610,77 | |
| 2 | 610,77 | |||
| 2 | 610,77 | |||
| 21.11.2025 | 14:59:36,161 | 16 | 610,65 | |
| 16 | 610,65 | |||
| 16 | 610,65 | |||
| 21.11.2025 | 14:57:49,529 | 1 | 610,59 | |
| 1 | 610,59 | |||
| 1 | 610,59 | |||
| 21.11.2025 | 14:56:55,567 | 8 | 610,61 | |
| 8 | 610,61 | |||
| 8 | 610,61 | |||
| 21.11.2025 | 14:56:16,017 | 20 | 610,71 | |
| 20 | 610,71 | |||
| 20 | 610,71 | |||
| 21.11.2025 | 14:55:19,260 | 2 | 610,67 | |
| 2 | 610,67 | |||
| 2 | 610,67 | |||
| 21.11.2025 | 14:48:54,698 | 1 | 611,05 | |
| 1 | 611,05 | |||
| 1 | 611,05 | |||
| 21.11.2025 | 14:46:52,471 | 100 | 610,91 | |
| 100 | 610,91 | |||
| 100 | 610,91 | |||
| 21.11.2025 | 14:45:24,908 | 2 | 611,03 | |
| 2 | 611,03 | |||
| 2 | 611,03 | |||
| 21.11.2025 | 14:42:21,228 | 1 | 611,11 | |
| 1 | 611,11 | |||
| 1 | 611,11 | |||
| 21.11.2025 | 14:42:17,053 | 4 | 611,09 | |
| 4 | 611,09 | |||
| 4 | 611,09 | |||
| 21.11.2025 | 14:42:05,496 | 5 | 610,99 | |
| 5 | 610,99 | |||
| 5 | 610,99 | |||
| 21.11.2025 | 14:41:26,666 | 2 | 610,97 | |
| 2 | 610,97 | |||
| 2 | 610,97 | |||
| 21.11.2025 | 14:40:35,211 | 2 | 610,97 | |
| 2 | 610,97 | |||
| 2 | 610,97 | |||
| 21.11.2025 | 14:39:24,938 | 1 | 610,99 | |
| 1 | 610,99 | |||
| 1 | 610,99 | |||
| 21.11.2025 | 14:38:43,874 | 9 | 611,35 | |
| 9 | 611,35 | |||
| 9 | 611,35 | |||
| 21.11.2025 | 14:38:23,204 | 12 | 610,91 | |
| 12 | 610,91 | |||
| 12 | 610,91 | |||
| 21.11.2025 | 14:37:58,433 | 33 | 611,10 | |
| 33 | 611,10 | |||
| 33 | 611,10 | |||
| 21.11.2025 | 14:37:26,667 | 4 | 611,01 | |
| 4 | 611,01 | |||
| 4 | 611,01 | |||
| 21.11.2025 | 14:36:31,374 | 16 | 610,90 | |
| 16 | 610,90 | |||
| 16 | 610,90 | |||
| 21.11.2025 | 14:35:35,622 | 11 | 610,71 | |
| 11 | 610,71 | |||
| 11 | 610,71 | |||
| 21.11.2025 | 14:35:20,502 | 1 | 610,63 | |
| 1 | 610,63 | |||
| 1 | 610,63 | |||
| 21.11.2025 | 14:34:53,826 | 1 | 610,17 | |
| 1 | 610,17 | |||
| 1 | 610,17 | |||
| 21.11.2025 | 14:32:24,939 | 40 | 610,39 | |
| 40 | 610,39 | |||
| 40 | 610,39 | |||
| 21.11.2025 | 14:32:19,328 | 1 | 610,35 | |
| 1 | 610,35 | |||
| 1 | 610,35 | |||
| 21.11.2025 | 14:31:05,315 | 17 | 610,25 | |
| 17 | 610,25 | |||
| 17 | 610,25 | |||
| 21.11.2025 | 14:29:44,495 | 2 | 610,01 | |
| 2 | 610,01 | |||
| 2 | 610,01 | |||
| 21.11.2025 | 14:29:43,050 | 8 | 610,01 | |
| 8 | 610,01 | |||
| 8 | 610,01 | |||
| 21.11.2025 | 14:28:58,497 | 1 | 610,13 | |
| 1 | 610,13 | |||
| 1 | 610,13 | |||
| 21.11.2025 | 14:24:24,215 | 4 | 610,89 | |
| 4 | 610,89 | |||
| 4 | 610,89 | |||
| 21.11.2025 | 14:24:16,674 | 50 | 611,05 | |
| 50 | 611,05 | |||
| 50 | 611,05 | |||
| 21.11.2025 | 14:23:42,262 | 35 | 610,73 | |
| 35 | 610,73 | |||
| 35 | 610,73 | |||
| 21.11.2025 | 14:23:27,862 | 2 | 610,69 | |
| 2 | 610,69 | |||
| 2 | 610,69 | |||
| 21.11.2025 | 14:23:10,472 | 3 | 610,71 | |
| 3 | 610,71 | |||
| 3 | 610,71 | |||
| 21.11.2025 | 14:22:49,643 | 1 | 610,93 | |
| 1 | 610,93 | |||
| 1 | 610,93 | |||
| 21.11.2025 | 14:21:45,073 | 4 | 611,25 | |
| 4 | 611,25 | |||
| 4 | 611,25 | |||
| 21.11.2025 | 14:21:16,717 | 20 | 611,33 | |
| 20 | 611,33 | |||
| 20 | 611,33 | |||
| 21.11.2025 | 14:20:46,264 | 1 | 611,37 | |
| 1 | 611,37 | |||
| 1 | 611,37 | |||
| 21.11.2025 | 14:18:50,858 | 15 | 610,95 | |
| 15 | 610,95 | |||
| 15 | 610,95 | |||
| 21.11.2025 | 14:17:15,708 | 5 | 610,75 | |
| 5 | 610,75 | |||
| 5 | 610,75 | |||
| 21.11.2025 | 14:17:14,374 | 3 | 610,81 | |
| 3 | 610,81 | |||
| 3 | 610,81 | |||
| 21.11.2025 | 14:15:54,017 | 1 | 610,53 | |
| 1 | 610,53 | |||
| 1 | 610,53 | |||
| 21.11.2025 | 14:13:29,029 | 1 | 610,37 | |
| 1 | 610,37 | |||
| 1 | 610,37 | |||
| 21.11.2025 | 14:13:14,215 | 1 | 610,37 | |
| 1 | 610,37 | |||
| 1 | 610,37 | |||
| 21.11.2025 | 14:08:33,634 | 3 | 609,57 | |
| 3 | 609,57 | |||
| 3 | 609,57 | |||
| 21.11.2025 | 14:07:15,706 | 11 | 609,73 | |
| 11 | 609,73 | |||
| 11 | 609,73 | |||
| 21.11.2025 | 14:05:54,516 | 8 | 609,43 | |
| 8 | 609,43 | |||
| 8 | 609,43 | |||
| 21.11.2025 | 14:05:28,000 | 4 | 609,15 | |
| 4 | 609,15 | |||
| 4 | 609,15 | |||
| 21.11.2025 | 14:04:53,843 | 1 | 609,27 | |
| 1 | 609,27 | |||
| 1 | 609,27 | |||
| 21.11.2025 | 14:04:10,512 | 294 | 609,35 | |
| 294 | 609,35 | |||
| 294 | 609,35 | |||
| 21.11.2025 | 14:02:50,979 | 3 | 610,00 | |
| 3 | 610,00 | |||
| 3 | 610,00 | |||
| 21.11.2025 | 14:01:22,771 | 2 | 610,33 | |
| 2 | 610,33 | |||
| 2 | 610,33 | |||
| 21.11.2025 | 14:01:18,030 | 2 | 610,35 | |
| 2 | 610,35 | |||
| 2 | 610,35 | |||
| 21.11.2025 | 14:00:45,288 | 11 | 610,15 | |
| 11 | 610,15 | |||
| 11 | 610,15 | |||
| 21.11.2025 | 13:57:13,337 | 2 | 610,45 | |
| 2 | 610,45 | |||
| 2 | 610,45 | |||
| 21.11.2025 | 13:56:09,195 | 3 | 610,53 | |
| 3 | 610,53 | |||
| 3 | 610,53 | |||
| 21.11.2025 | 13:56:03,562 | 1 | 610,69 | |
| 1 | 610,69 | |||
| 1 | 610,69 | |||
| 21.11.2025 | 13:55:53,506 | 2 | 610,83 | |
| 2 | 610,83 | |||
| 2 | 610,83 | |||
| 21.11.2025 | 13:55:52,886 | 13 | 610,95 | |
| 13 | 610,95 | |||
| 13 | 610,95 | |||
| 21.11.2025 | 13:55:52,093 | 1 | 610,89 | |
| 1 | 610,89 | |||
| 1 | 610,89 | |||
| 21.11.2025 | 13:54:21,858 | 100 | 611,25 | |
| 100 | 611,25 | |||
| 100 | 611,25 | |||
| 21.11.2025 | 13:53:25,971 | 50 | 610,79 | |
| 50 | 610,79 | |||
| 50 | 610,79 | |||
| 21.11.2025 | 13:53:06,492 | 1 | 610,77 | |
| 1 | 610,77 | |||
| 1 | 610,77 | |||
| 21.11.2025 | 13:52:34,251 | 1 | 610,63 | |
| 1 | 610,63 | |||
| 1 | 610,63 | |||
| 21.11.2025 | 13:50:27,652 | 30 | 610,37 | |
| 30 | 610,37 | |||
| 30 | 610,37 | |||
| 21.11.2025 | 13:49:34,497 | 2 | 610,27 | |
| 2 | 610,27 | |||
| 2 | 610,27 | |||
| 21.11.2025 | 13:48:45,144 | 12 | 610,23 | |
| 12 | 610,23 | |||
| 12 | 610,23 | |||
| 21.11.2025 | 13:47:47,781 | 4 | 610,51 | |
| 4 | 610,51 | |||
| 4 | 610,51 | |||
| 21.11.2025 | 13:47:08,085 | 5 | 610,35 | |
| 5 | 610,35 | |||
| 5 | 610,35 | |||
| 21.11.2025 | 13:46:51,909 | 3 | 610,45 | |
| 3 | 610,45 | |||
| 3 | 610,45 | |||
| 21.11.2025 | 13:43:56,679 | 2 | 609,40 | |
| 2 | 609,40 | |||
| 2 | 609,40 | |||
| 21.11.2025 | 13:43:02,687 | 32 | 609,01 | |
| 32 | 609,01 | |||
| 32 | 609,01 | |||
| 21.11.2025 | 13:42:09,981 | 5 | 609,00 | |
| 5 | 609,00 | |||
| 3 | 609,00 | |||
| 2 | 609,00 | |||
| 21.11.2025 | 13:40:04,654 | 8 | 609,75 | |
| 8 | 609,75 | |||
| 8 | 609,75 | |||
| 21.11.2025 | 13:39:08,146 | 75 | 609,69 | |
| 75 | 609,69 | |||
| 75 | 609,69 | |||
| 21.11.2025 | 13:38:28,292 | 1 | 609,95 | |
| 1 | 609,95 | |||
| 1 | 609,95 | |||
| 21.11.2025 | 13:38:22,395 | 1 | 609,73 | |
| 1 | 609,73 | |||
| 1 | 609,73 | |||
| 21.11.2025 | 13:37:41,375 | 14 | 610,00 | |
| 14 | 610,00 | |||
| 14 | 610,00 | |||
| 21.11.2025 | 13:34:46,018 | 1 | 608,77 | |
| 1 | 608,77 | |||
| 1 | 608,77 | |||
| 21.11.2025 | 13:32:34,028 | 4 | 607,75 | |
| 4 | 607,75 | |||
| 4 | 607,75 | |||
| 21.11.2025 | 13:32:11,859 | 3 | 608,17 | |
| 3 | 608,17 | |||
| 3 | 608,17 | |||
| 21.11.2025 | 13:29:27,280 | 8 | 606,51 | |
| 8 | 606,51 | |||
| 8 | 606,51 | |||
| 21.11.2025 | 13:27:52,058 | 10 | 606,77 | |
| 10 | 606,77 | |||
| 10 | 606,77 | |||
| 21.11.2025 | 13:25:55,817 | 1 | 606,85 | |
| 1 | 606,85 | |||
| 1 | 606,85 | |||
| 21.11.2025 | 13:23:07,720 | 5 | 606,67 | |
| 5 | 606,67 | |||
| 5 | 606,67 | |||
| 21.11.2025 | 13:23:05,709 | 13 | 606,73 | |
| 13 | 606,73 | |||
| 13 | 606,73 | |||
| 21.11.2025 | 13:21:56,500 | 1 | 606,75 | |
| 1 | 606,75 | |||
| 1 | 606,75 | |||
| 21.11.2025 | 13:21:16,047 | 1 | 606,97 | |
| 1 | 606,97 | |||
| 1 | 606,97 | |||
| 21.11.2025 | 13:20:04,784 | 1 | 607,23 | |
| 1 | 607,23 | |||
| 1 | 607,23 | |||
| 21.11.2025 | 13:18:46,614 | 2 | 606,97 | |
| 2 | 606,97 | |||
| 2 | 606,97 | |||
| 21.11.2025 | 13:16:23,357 | 10 | 607,41 | |
| 10 | 607,41 | |||
| 10 | 607,41 | |||
| 21.11.2025 | 13:15:17,193 | 2 | 607,49 | |
| 2 | 607,49 | |||
| 2 | 607,49 | |||
| 21.11.2025 | 13:14:27,557 | 1 | 607,17 | |
| 1 | 607,17 | |||
| 1 | 607,17 | |||
| 21.11.2025 | 13:14:13,924 | 1 | 606,91 | |
| 1 | 606,91 | |||
| 1 | 606,91 | |||
| 21.11.2025 | 13:13:55,892 | 1 | 606,81 | |
| 1 | 606,81 | |||
| 1 | 606,81 | |||
| 21.11.2025 | 13:12:21,109 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 21.11.2025 | 13:11:52,861 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 21.11.2025 | 13:09:59,885 | 1 | 607,45 | |
| 1 | 607,45 | |||
| 1 | 607,45 | |||
| 21.11.2025 | 13:09:20,019 | 6 | 607,49 | |
| 6 | 607,49 | |||
| 6 | 607,49 | |||
| 21.11.2025 | 13:09:10,912 | 1 | 607,55 | |
| 1 | 607,55 | |||
| 1 | 607,55 | |||
| 21.11.2025 | 13:08:52,942 | 10 | 607,37 | |
| 10 | 607,37 | |||
| 10 | 607,37 | |||
| 21.11.2025 | 13:08:26,682 | 2 | 607,55 | |
| 2 | 607,55 | |||
| 2 | 607,55 | |||
| 21.11.2025 | 13:06:36,472 | 5 | 607,65 | |
| 5 | 607,65 | |||
| 5 | 607,65 | |||
| 21.11.2025 | 13:06:04,012 | 3 | 607,59 | |
| 3 | 607,59 | |||
| 2 | 607,59 | |||
| 1 | 607,59 | |||
| 21.11.2025 | 13:04:16,931 | 905 | 608,01 | |
| 905 | 608,01 | |||
| 905 | 608,01 | |||
| 21.11.2025 | 13:03:49,651 | 2 | 608,21 | |
| 2 | 608,21 | |||
| 2 | 608,21 | |||
| 21.11.2025 | 13:03:31,704 | 5 | 608,19 | |
| 5 | 608,19 | |||
| 5 | 608,19 | |||
| 21.11.2025 | 13:02:48,479 | 1 | 607,99 | |
| 1 | 607,99 | |||
| 1 | 607,99 | |||
| 21.11.2025 | 13:02:40,126 | 3 | 607,91 | |
| 3 | 607,91 | |||
| 3 | 607,91 | |||
| 21.11.2025 | 13:02:07,918 | 1 | 607,89 | |
| 1 | 607,89 | |||
| 1 | 607,89 | |||
| 21.11.2025 | 12:59:51,142 | 1 | 607,91 | |
| 1 | 607,91 | |||
| 1 | 607,91 | |||
| 21.11.2025 | 12:59:34,497 | 2 | 607,93 | |
| 2 | 607,93 | |||
| 2 | 607,93 | |||
| 21.11.2025 | 12:58:45,577 | 3 | 607,81 | |
| 3 | 607,81 | |||
| 3 | 607,81 | |||
| 21.11.2025 | 12:58:10,390 | 1 | 607,81 | |
| 1 | 607,81 | |||
| 1 | 607,81 | |||
| 21.11.2025 | 12:58:08,378 | 2 | 607,73 | |
| 2 | 607,73 | |||
| 2 | 607,73 | |||
| 21.11.2025 | 12:57:01,486 | 2 | 607,29 | |
| 2 | 607,29 | |||
| 2 | 607,29 | |||
| 21.11.2025 | 12:55:53,706 | 2 | 607,59 | |
| 2 | 607,59 | |||
| 2 | 607,59 | |||
| 21.11.2025 | 12:54:23,038 | 1 | 607,27 | |
| 1 | 607,27 | |||
| 1 | 607,27 | |||
| 21.11.2025 | 12:53:33,567 | 3 | 607,19 | |
| 3 | 607,19 | |||
| 3 | 607,19 | |||
| 21.11.2025 | 12:53:25,613 | 2 | 607,27 | |
| 2 | 607,27 | |||
| 2 | 607,27 | |||
| 21.11.2025 | 12:52:20,642 | 2 | 607,15 | |
| 2 | 607,15 | |||
| 2 | 607,15 | |||
| 21.11.2025 | 12:51:40,149 | 3 | 607,33 | |
| 3 | 607,33 | |||
| 3 | 607,33 | |||
| 21.11.2025 | 12:51:13,974 | 4 | 607,39 | |
| 4 | 607,39 | |||
| 4 | 607,39 | |||
| 21.11.2025 | 12:50:41,615 | 1 | 607,41 | |
| 1 | 607,41 | |||
| 1 | 607,41 | |||
| 21.11.2025 | 12:49:07,906 | 1 | 607,61 | |
| 1 | 607,61 | |||
| 1 | 607,61 | |||
| 21.11.2025 | 12:48:38,840 | 31 | 607,41 | |
| 31 | 607,41 | |||
| 31 | 607,41 | |||
| 21.11.2025 | 12:48:23,162 | 1 | 607,51 | |
| 1 | 607,51 | |||
| 1 | 607,51 | |||
| 21.11.2025 | 12:47:03,638 | 17 | 607,79 | |
| 17 | 607,79 | |||
| 17 | 607,79 | |||
| 21.11.2025 | 12:46:35,847 | 1 | 607,81 | |
| 1 | 607,81 | |||
| 1 | 607,81 | |||
| 21.11.2025 | 12:45:44,073 | 10 | 607,97 | |
| 10 | 607,97 | |||
| 10 | 607,97 | |||
| 21.11.2025 | 12:45:43,177 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 21.11.2025 | 12:44:47,454 | 3 | 608,01 | |
| 3 | 608,01 | |||
| 3 | 608,01 | |||
| 21.11.2025 | 12:43:12,065 | 1 | 607,89 | |
| 1 | 607,89 | |||
| 1 | 607,89 | |||
| 21.11.2025 | 12:41:50,045 | 1 | 607,77 | |
| 1 | 607,77 | |||
| 1 | 607,77 | |||
| 21.11.2025 | 12:41:21,868 | 1 | 607,55 | |
| 1 | 607,55 | |||
| 1 | 607,55 | |||
| 21.11.2025 | 12:40:32,569 | 10 | 607,90 | |
| 10 | 607,90 | |||
| 10 | 607,90 | |||
| 21.11.2025 | 12:38:39,549 | 10 | 607,89 | |
| 10 | 607,89 | |||
| 10 | 607,89 | |||
| 21.11.2025 | 12:38:04,829 | 10 | 607,85 | |
| 10 | 607,85 | |||
| 10 | 607,85 | |||
| 21.11.2025 | 12:37:42,013 | 10 | 607,91 | |
| 10 | 607,91 | |||
| 10 | 607,91 | |||
| 21.11.2025 | 12:37:17,036 | 50 | 608,21 | |
| 50 | 608,21 | |||
| 50 | 608,21 | |||
| 21.11.2025 | 12:37:01,284 | 1 | 608,11 | |
| 1 | 608,11 | |||
| 1 | 608,11 | |||
| 21.11.2025 | 12:35:38,056 | 2 | 607,93 | |
| 2 | 607,93 | |||
| 2 | 607,93 | |||
| 21.11.2025 | 12:35:02,865 | 4 | 608,01 | |
| 4 | 608,01 | |||
| 4 | 608,01 | |||
| 21.11.2025 | 12:33:32,943 | 11 | 607,99 | |
| 11 | 607,99 | |||
| 11 | 607,99 | |||
| 21.11.2025 | 12:33:25,642 | 8 | 608,07 | |
| 8 | 608,07 | |||
| 8 | 608,07 | |||
| 21.11.2025 | 12:29:18,154 | 1 | 607,83 | |
| 1 | 607,83 | |||
| 1 | 607,83 | |||
| 21.11.2025 | 12:28:46,556 | 1 | 607,93 | |
| 1 | 607,93 | |||
| 1 | 607,93 | |||
| 21.11.2025 | 12:28:17,978 | 1 | 608,03 | |
| 1 | 608,03 | |||
| 1 | 608,03 | |||
| 21.11.2025 | 12:28:05,299 | 1 | 607,97 | |
| 1 | 607,97 | |||
| 1 | 607,97 | |||
| 21.11.2025 | 12:27:45,863 | 1 | 607,91 | |
| 1 | 607,91 | |||
| 1 | 607,91 | |||
| 21.11.2025 | 12:27:02,111 | 1 | 607,97 | |
| 1 | 607,97 | |||
| 1 | 607,97 | |||
| 21.11.2025 | 12:26:46,438 | 24 | 608,03 | |
| 24 | 608,03 | |||
| 24 | 608,03 | |||
| 21.11.2025 | 12:26:22,303 | 5 | 608,03 | |
| 5 | 608,03 | |||
| 5 | 608,03 | |||
| 21.11.2025 | 12:26:09,191 | 3 | 608,09 | |
| 3 | 608,09 | |||
| 3 | 608,09 | |||
| 21.11.2025 | 12:26:08,383 | 1 | 608,17 | |
| 1 | 608,17 | |||
| 1 | 608,17 | |||
| 21.11.2025 | 12:25:40,709 | 1 | 608,37 | |
| 1 | 608,37 | |||
| 1 | 608,37 | |||
| 21.11.2025 | 12:25:38,761 | 10 | 608,35 | |
| 10 | 608,35 | |||
| 10 | 608,35 | |||
| 21.11.2025 | 12:25:27,225 | 1 | 608,43 | |
| 1 | 608,43 | |||
| 1 | 608,43 | |||
| 21.11.2025 | 12:24:28,938 | 3 | 608,55 | |
| 3 | 608,55 | |||
| 3 | 608,55 | |||
| 21.11.2025 | 12:24:27,384 | 1 | 608,50 | |
| 1 | 608,50 | |||
| 1 | 608,50 | |||
| 21.11.2025 | 12:23:36,544 | 2 | 608,83 | |
| 2 | 608,83 | |||
| 2 | 608,83 | |||
| 21.11.2025 | 12:22:44,068 | 10 | 608,65 | |
| 10 | 608,65 | |||
| 10 | 608,65 | |||
| 21.11.2025 | 12:21:28,182 | 1 | 608,67 | |
| 1 | 608,67 | |||
| 1 | 608,67 | |||
| 21.11.2025 | 12:19:42,416 | 1 | 608,57 | |
| 1 | 608,57 | |||
| 1 | 608,57 | |||
| 21.11.2025 | 12:19:16,412 | 2 | 608,67 | |
| 2 | 608,67 | |||
| 2 | 608,67 | |||
| 21.11.2025 | 12:17:39,933 | 7 | 608,63 | |
| 7 | 608,63 | |||
| 7 | 608,63 | |||
| 21.11.2025 | 12:16:47,726 | 35 | 609,03 | |
| 35 | 609,03 | |||
| 35 | 609,03 | |||
| 21.11.2025 | 12:16:31,280 | 1 | 609,03 | |
| 1 | 609,03 | |||
| 1 | 609,03 | |||
| 21.11.2025 | 12:14:48,058 | 3 | 608,89 | |
| 3 | 608,89 | |||
| 3 | 608,89 | |||
| 21.11.2025 | 12:14:34,971 | 1 | 608,85 | |
| 1 | 608,85 | |||
| 1 | 608,85 | |||
| 21.11.2025 | 12:14:14,777 | 1 | 608,75 | |
| 1 | 608,75 | |||
| 1 | 608,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 17:21:11
Letzte Aktualisierung:
21.11.2025 @ 17:21:11