Vanguard FTSE All-World U.ETF
- Informations
- Dernièr
- Négocier des titres
1103
945
133,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/07/2025 | 17:40:22,513 | 1 | 133,10 | |
1 | 133,10 | |||
1 | 133,10 | |||
17/07/2025 | 17:39:07,628 | 40 | 133,04 | |
40 | 133,04 | |||
40 | 133,04 | |||
17/07/2025 | 17:38:03,568 | 15 | 133,02 | |
15 | 133,02 | |||
15 | 133,02 | |||
17/07/2025 | 17:37:45,558 | 156 | 133,02 | |
156 | 133,02 | |||
156 | 133,02 | |||
17/07/2025 | 17:37:42,763 | 21 | 133,08 | |
21 | 133,08 | |||
21 | 133,08 | |||
17/07/2025 | 17:37:32,796 | 22 | 133,02 | |
22 | 133,02 | |||
22 | 133,02 | |||
17/07/2025 | 17:36:09,395 | 1 | 133,00 | |
1 | 133,00 | |||
1 | 133,00 | |||
17/07/2025 | 17:36:05,878 | 500 | 133,00 | |
500 | 133,00 | |||
500 | 133,00 | |||
17/07/2025 | 17:34:40,228 | 150 | 133,04 | |
150 | 133,04 | |||
150 | 133,04 | |||
17/07/2025 | 17:30:41,086 | 1 | 133,02 | |
1 | 133,02 | |||
1 | 133,02 | |||
17/07/2025 | 17:29:24,728 | 4 | 132,98 | |
4 | 132,98 | |||
4 | 132,98 | |||
17/07/2025 | 17:29:12,641 | 2 | 133,02 | |
2 | 133,02 | |||
2 | 133,02 | |||
17/07/2025 | 17:29:06,405 | 14 | 132,98 | |
14 | 132,98 | |||
14 | 132,98 | |||
17/07/2025 | 17:28:41,981 | 6 | 133,00 | |
6 | 133,00 | |||
6 | 133,00 | |||
17/07/2025 | 17:27:50,939 | 1 | 133,04 | |
1 | 133,04 | |||
1 | 133,04 | |||
17/07/2025 | 17:26:57,714 | 97 | 133,04 | |
97 | 133,04 | |||
97 | 133,04 | |||
17/07/2025 | 17:25:58,116 | 2 | 133,06 | |
2 | 133,06 | |||
2 | 133,06 | |||
17/07/2025 | 17:25:15,470 | 10 | 133,06 | |
10 | 133,06 | |||
10 | 133,06 | |||
17/07/2025 | 17:23:17,416 | 21 | 133,00 | |
21 | 133,00 | |||
6 | 133,00 | |||
15 | 133,00 | |||
17/07/2025 | 17:22:58,181 | 1 | 133,04 | |
1 | 133,04 | |||
1 | 133,04 | |||
17/07/2025 | 17:22:10,902 | 182 | 133,02 | |
182 | 133,02 | |||
182 | 133,02 | |||
17/07/2025 | 17:22:04,831 | 22 | 133,00 | |
22 | 133,00 | |||
22 | 133,00 | |||
17/07/2025 | 17:21:08,825 | 22 | 133,00 | |
22 | 133,00 | |||
22 | 133,00 | |||
17/07/2025 | 17:20:21,041 | 3 | 133,02 | |
3 | 133,02 | |||
3 | 133,02 | |||
17/07/2025 | 17:19:43,954 | 3 | 133,00 | |
3 | 133,00 | |||
3 | 133,00 | |||
17/07/2025 | 17:18:33,657 | 5 | 133,02 | |
5 | 133,02 | |||
5 | 133,02 | |||
17/07/2025 | 17:18:16,235 | 1 | 133,02 | |
1 | 133,02 | |||
1 | 133,02 | |||
17/07/2025 | 17:16:45,320 | 8 | 133,04 | |
8 | 133,04 | |||
8 | 133,04 | |||
17/07/2025 | 17:16:29,223 | 4 | 133,06 | |
4 | 133,06 | |||
4 | 133,06 | |||
17/07/2025 | 17:16:05,066 | 1 | 133,04 | |
1 | 133,04 | |||
1 | 133,04 | |||
17/07/2025 | 17:14:21,710 | 2 | 133,00 | |
2 | 133,00 | |||
2 | 133,00 | |||
17/07/2025 | 17:14:09,631 | 3 | 133,00 | |
3 | 133,00 | |||
3 | 133,00 | |||
17/07/2025 | 17:13:59,365 | 1 | 133,02 | |
1 | 133,02 | |||
1 | 133,02 | |||
17/07/2025 | 17:13:54,150 | 2 | 133,00 | |
2 | 133,00 | |||
2 | 133,00 | |||
17/07/2025 | 17:13:48,250 | 1 | 133,02 | |
1 | 133,02 | |||
1 | 133,02 | |||
17/07/2025 | 17:13:09,038 | 22 | 133,00 | |
22 | 133,00 | |||
22 | 133,00 | |||
17/07/2025 | 17:12:23,855 | 52 | 133,00 | |
52 | 133,00 | |||
52 | 133,00 | |||
17/07/2025 | 17:12:00,370 | 7 | 133,00 | |
7 | 133,00 | |||
7 | 133,00 | |||
17/07/2025 | 17:11:46,868 | 1 | 133,02 | |
1 | 133,02 | |||
1 | 133,02 | |||
17/07/2025 | 17:11:02,661 | 75 | 133,00 | |
75 | 133,00 | |||
75 | 133,00 | |||
17/07/2025 | 17:10:52,522 | 1 | 133,00 | |
1 | 133,00 | |||
1 | 133,00 | |||
17/07/2025 | 17:10:50,410 | 1 | 132,98 | |
1 | 132,98 | |||
1 | 132,98 | |||
17/07/2025 | 17:10:00,801 | 2 | 133,02 | |
2 | 133,02 | |||
2 | 133,02 | |||
17/07/2025 | 17:08:30,843 | 4 | 133,02 | |
4 | 133,02 | |||
4 | 133,02 | |||
17/07/2025 | 17:06:29,762 | 1 | 133,04 | |
1 | 133,04 | |||
1 | 133,04 | |||
17/07/2025 | 17:06:26,649 | 29 | 133,02 | |
29 | 133,02 | |||
29 | 133,02 | |||
17/07/2025 | 17:06:09,793 | 130 | 133,02 | |
130 | 133,02 | |||
130 | 133,02 | |||
17/07/2025 | 17:06:09,627 | 2 300 | 133,00 | |
200 | 133,00 | |||
136 | 133,00 | |||
151 | 133,00 | |||
16 | 133,00 | |||
182 | 133,00 | |||
160 | 133,00 | |||
1 438 | 133,00 | |||
17 | 133,00 | |||
2 300 | 133,00 | |||
17/07/2025 | 17:06:07,872 | 23 | 132,98 | |
23 | 132,98 | |||
23 | 132,98 | |||
17/07/2025 | 17:05:50,587 | 56 | 133,00 | |
7 | 133,00 | |||
37 | 133,00 | |||
56 | 133,00 | |||
12 | 133,00 | |||
17/07/2025 | 17:05:12,677 | 3 | 132,94 | |
3 | 132,94 | |||
3 | 132,94 | |||
17/07/2025 | 17:04:03,829 | 1 | 132,94 | |
1 | 132,94 | |||
1 | 132,94 | |||
17/07/2025 | 17:03:13,558 | 3 | 132,92 | |
3 | 132,92 | |||
3 | 132,92 | |||
17/07/2025 | 17:02:58,694 | 76 | 132,94 | |
76 | 132,94 | |||
76 | 132,94 | |||
17/07/2025 | 17:01:36,424 | 4 | 132,94 | |
4 | 132,94 | |||
4 | 132,94 | |||
17/07/2025 | 17:00:38,692 | 1 | 132,94 | |
1 | 132,94 | |||
1 | 132,94 | |||
17/07/2025 | 17:00:01,452 | 2 | 132,92 | |
2 | 132,92 | |||
2 | 132,92 | |||
17/07/2025 | 16:58:38,435 | 75 | 132,92 | |
75 | 132,92 | |||
75 | 132,92 | |||
17/07/2025 | 16:58:36,112 | 59 | 132,90 | |
59 | 132,90 | |||
59 | 132,90 | |||
17/07/2025 | 16:58:35,399 | 3 | 132,92 | |
3 | 132,92 | |||
3 | 132,92 | |||
17/07/2025 | 16:58:17,090 | 9 | 132,92 | |
9 | 132,92 | |||
9 | 132,92 | |||
17/07/2025 | 16:58:02,474 | 60 | 132,92 | |
60 | 132,92 | |||
60 | 132,92 | |||
17/07/2025 | 16:57:40,935 | 1 | 132,92 | |
1 | 132,92 | |||
1 | 132,92 | |||
17/07/2025 | 16:57:19,713 | 150 | 132,90 | |
150 | 132,90 | |||
150 | 132,90 | |||
17/07/2025 | 16:57:13,667 | 9 | 132,92 | |
9 | 132,92 | |||
9 | 132,92 | |||
17/07/2025 | 16:56:45,679 | 1 | 132,88 | |
1 | 132,88 | |||
1 | 132,88 | |||
17/07/2025 | 16:56:37,269 | 67 | 132,90 | |
67 | 132,90 | |||
67 | 132,90 | |||
17/07/2025 | 16:56:21,219 | 3 | 132,90 | |
3 | 132,90 | |||
3 | 132,90 | |||
17/07/2025 | 16:56:13,073 | 1 | 132,88 | |
1 | 132,88 | |||
1 | 132,88 | |||
17/07/2025 | 16:54:39,186 | 3 | 132,88 | |
3 | 132,88 | |||
3 | 132,88 | |||
17/07/2025 | 16:54:30,932 | 3 | 132,90 | |
3 | 132,90 | |||
3 | 132,90 | |||
17/07/2025 | 16:54:23,583 | 1 | 132,92 | |
1 | 132,92 | |||
1 | 132,92 | |||
17/07/2025 | 16:53:30,989 | 12 | 132,90 | |
12 | 132,90 | |||
12 | 132,90 | |||
17/07/2025 | 16:51:29,920 | 2 | 132,90 | |
2 | 132,90 | |||
2 | 132,90 | |||
17/07/2025 | 16:51:09,059 | 5 | 132,92 | |
5 | 132,92 | |||
5 | 132,92 | |||
17/07/2025 | 16:50:38,141 | 32 | 132,90 | |
32 | 132,90 | |||
32 | 132,90 | |||
17/07/2025 | 16:50:16,829 | 2 | 132,90 | |
2 | 132,90 | |||
2 | 132,90 | |||
17/07/2025 | 16:49:51,476 | 1 | 132,90 | |
1 | 132,90 | |||
1 | 132,90 | |||
17/07/2025 | 16:49:40,306 | 1 | 132,88 | |
1 | 132,88 | |||
1 | 132,88 | |||
17/07/2025 | 16:48:46,663 | 1 | 132,86 | |
1 | 132,86 | |||
1 | 132,86 | |||
17/07/2025 | 16:48:46,159 | 1 | 132,86 | |
1 | 132,86 | |||
1 | 132,86 | |||
17/07/2025 | 16:47:39,124 | 10 | 132,84 | |
10 | 132,84 | |||
10 | 132,84 | |||
17/07/2025 | 16:46:59,876 | 1 | 132,84 | |
1 | 132,84 | |||
1 | 132,84 | |||
17/07/2025 | 16:45:38,516 | 3 | 132,80 | |
3 | 132,80 | |||
3 | 132,80 | |||
17/07/2025 | 16:45:27,248 | 1 | 132,82 | |
1 | 132,82 | |||
1 | 132,82 | |||
17/07/2025 | 16:44:25,049 | 1 | 132,82 | |
1 | 132,82 | |||
1 | 132,82 | |||
17/07/2025 | 16:43:53,583 | 4 | 132,80 | |
4 | 132,80 | |||
4 | 132,80 | |||
17/07/2025 | 16:43:41,379 | 1 | 132,82 | |
1 | 132,82 | |||
1 | 132,82 | |||
17/07/2025 | 16:43:05,841 | 5 | 132,82 | |
5 | 132,82 | |||
5 | 132,82 | |||
17/07/2025 | 16:40:50,703 | 3 | 132,80 | |
3 | 132,80 | |||
3 | 132,80 | |||
17/07/2025 | 16:40:42,526 | 2 | 132,78 | |
2 | 132,78 | |||
2 | 132,78 | |||
17/07/2025 | 16:40:33,099 | 37 | 132,80 | |
37 | 132,80 | |||
37 | 132,80 | |||
17/07/2025 | 16:36:33,539 | 2 | 132,88 | |
2 | 132,88 | |||
2 | 132,88 | |||
17/07/2025 | 16:36:24,139 | 4 | 132,88 | |
4 | 132,88 | |||
4 | 132,88 | |||
17/07/2025 | 16:36:15,621 | 3 | 132,88 | |
3 | 132,88 | |||
3 | 132,88 | |||
17/07/2025 | 16:34:33,675 | 1 | 132,90 | |
1 | 132,90 | |||
1 | 132,90 | |||
17/07/2025 | 16:34:29,783 | 2 | 132,92 | |
2 | 132,92 | |||
2 | 132,92 | |||
17/07/2025 | 16:33:35,548 | 74 | 132,92 | |
74 | 132,92 | |||
74 | 132,92 | |||
17/07/2025 | 16:32:51,614 | 5 | 132,90 | |
5 | 132,90 | |||
5 | 132,90 | |||
17/07/2025 | 16:31:41,553 | 70 | 132,84 | |
70 | 132,84 | |||
70 | 132,84 | |||
17/07/2025 | 16:31:09,117 | 3 | 132,82 | |
3 | 132,82 | |||
3 | 132,82 | |||
17/07/2025 | 16:30:49,700 | 2 | 132,82 | |
2 | 132,82 | |||
2 | 132,82 | |||
17/07/2025 | 16:29:26,081 | 1 | 132,74 | |
1 | 132,74 | |||
1 | 132,74 | |||
17/07/2025 | 16:28:49,103 | 538 | 132,74 | |
538 | 132,74 | |||
538 | 132,74 | |||
17/07/2025 | 16:28:36,839 | 23 | 132,74 | |
23 | 132,74 | |||
23 | 132,74 | |||
17/07/2025 | 16:27:47,952 | 4 | 132,76 | |
4 | 132,76 | |||
4 | 132,76 | |||
17/07/2025 | 16:25:12,378 | 14 | 132,68 | |
14 | 132,68 | |||
14 | 132,68 | |||
17/07/2025 | 16:24:38,560 | 1 | 132,70 | |
1 | 132,70 | |||
1 | 132,70 | |||
17/07/2025 | 16:24:25,203 | 10 | 132,70 | |
10 | 132,70 | |||
10 | 132,70 | |||
17/07/2025 | 16:23:21,680 | 7 | 132,72 | |
7 | 132,72 | |||
7 | 132,72 | |||
17/07/2025 | 16:22:33,727 | 1 | 132,76 | |
1 | 132,76 | |||
1 | 132,76 | |||
17/07/2025 | 16:22:27,380 | 3 | 132,78 | |
3 | 132,78 | |||
3 | 132,78 | |||
17/07/2025 | 16:21:18,027 | 1 | 132,78 | |
1 | 132,78 | |||
1 | 132,78 | |||
17/07/2025 | 16:20:03,194 | 100 | 132,80 | |
100 | 132,80 | |||
100 | 132,80 | |||
17/07/2025 | 16:17:55,158 | 40 | 132,88 | |
40 | 132,88 | |||
40 | 132,88 | |||
17/07/2025 | 16:17:13,238 | 3 | 132,90 | |
3 | 132,90 | |||
3 | 132,90 | |||
17/07/2025 | 16:15:40,368 | 40 | 132,96 | |
40 | 132,96 | |||
40 | 132,96 | |||
17/07/2025 | 16:12:59,282 | 4 | 132,94 | |
4 | 132,94 | |||
4 | 132,94 | |||
17/07/2025 | 16:11:44,205 | 1 | 132,92 | |
1 | 132,92 | |||
1 | 132,92 | |||
17/07/2025 | 16:11:43,446 | 37 | 132,92 | |
37 | 132,92 | |||
37 | 132,92 | |||
17/07/2025 | 16:11:33,082 | 8 | 132,92 | |
8 | 132,92 | |||
8 | 132,92 | |||
17/07/2025 | 16:10:44,233 | 1 | 132,96 | |
1 | 132,96 | |||
1 | 132,96 | |||
17/07/2025 | 16:10:36,697 | 1 | 132,96 | |
1 | 132,96 | |||
1 | 132,96 | |||
17/07/2025 | 16:10:19,095 | 1 | 132,94 | |
1 | 132,94 | |||
1 | 132,94 | |||
17/07/2025 | 16:09:40,922 | 12 | 132,96 | |
12 | 132,96 | |||
12 | 132,96 | |||
17/07/2025 | 16:09:20,306 | 3 | 133,00 | |
3 | 133,00 | |||
3 | 133,00 | |||
17/07/2025 | 16:08:39,152 | 3 | 132,96 | |
3 | 132,96 | |||
3 | 132,96 | |||
17/07/2025 | 16:08:21,453 | 1 | 132,98 | |
1 | 132,98 | |||
1 | 132,98 | |||
17/07/2025 | 16:08:20,648 | 1 | 132,98 | |
1 | 132,98 | |||
1 | 132,98 | |||
17/07/2025 | 16:07:51,370 | 4 | 132,94 | |
4 | 132,94 | |||
4 | 132,94 | |||
17/07/2025 | 16:07:10,499 | 25 | 132,92 | |
25 | 132,92 | |||
25 | 132,92 | |||
17/07/2025 | 16:06:37,384 | 23 | 132,92 | |
23 | 132,92 | |||
23 | 132,92 | |||
17/07/2025 | 16:05:04,922 | 2 | 132,94 | |
2 | 132,94 | |||
2 | 132,94 | |||
17/07/2025 | 16:04:35,691 | 236 | 132,90 | |
236 | 132,90 | |||
236 | 132,90 | |||
17/07/2025 | 16:04:31,276 | 67 | 132,92 | |
67 | 132,92 | |||
67 | 132,92 | |||
17/07/2025 | 16:04:00,248 | 1 | 132,88 | |
1 | 132,88 | |||
1 | 132,88 | |||
17/07/2025 | 16:03:48,613 | 145 | 132,88 | |
145 | 132,88 | |||
145 | 132,88 | |||
17/07/2025 | 16:03:46,264 | 50 | 132,86 | |
50 | 132,86 | |||
50 | 132,86 | |||
17/07/2025 | 16:03:40,633 | 9 | 132,88 | |
9 | 132,88 | |||
9 | 132,88 | |||
17/07/2025 | 16:02:59,323 | 1 | 132,90 | |
1 | 132,90 | |||
1 | 132,90 | |||
17/07/2025 | 16:02:30,922 | 5 | 132,90 | |
5 | 132,90 | |||
5 | 132,90 | |||
17/07/2025 | 16:00:55,633 | 230 | 132,90 | |
230 | 132,90 | |||
230 | 132,90 | |||
17/07/2025 | 16:00:00,614 | 11 | 132,86 | |
11 | 132,86 | |||
11 | 132,86 | |||
17/07/2025 | 15:58:37,382 | 4 | 132,84 | |
4 | 132,84 | |||
4 | 132,84 | |||
17/07/2025 | 15:58:27,741 | 35 | 132,86 | |
35 | 132,86 | |||
35 | 132,86 | |||
17/07/2025 | 15:58:08,907 | 3 | 132,84 | |
3 | 132,84 | |||
3 | 132,84 | |||
17/07/2025 | 15:57:51,902 | 77 | 132,84 | |
77 | 132,84 | |||
77 | 132,84 | |||
17/07/2025 | 15:57:31,469 | 12 | 132,84 | |
12 | 132,84 | |||
12 | 132,84 | |||
17/07/2025 | 15:57:04,214 | 4 | 132,84 | |
4 | 132,84 | |||
4 | 132,84 | |||
17/07/2025 | 15:56:21,940 | 1 | 132,86 | |
1 | 132,86 | |||
1 | 132,86 | |||
17/07/2025 | 15:55:18,273 | 750 | 132,92 | |
750 | 132,92 | |||
750 | 132,92 | |||
17/07/2025 | 15:54:47,300 | 376 | 132,96 | |
376 | 132,96 | |||
376 | 132,96 | |||
17/07/2025 | 15:54:42,862 | 7 | 132,96 | |
7 | 132,96 | |||
7 | 132,96 | |||
17/07/2025 | 15:53:59,738 | 76 | 132,96 | |
76 | 132,96 | |||
76 | 132,96 | |||
17/07/2025 | 15:53:52,888 | 479 | 132,92 | |
479 | 132,92 | |||
479 | 132,92 | |||
17/07/2025 | 15:49:43,186 | 171 | 132,88 | |
171 | 132,88 | |||
171 | 132,88 | |||
17/07/2025 | 15:49:01,850 | 188 | 132,80 | |
39 | 132,80 | |||
53 | 132,80 | |||
4 | 132,80 | |||
57 | 132,80 | |||
188 | 132,80 | |||
35 | 132,80 | |||
17/07/2025 | 15:48:49,464 | 1 | 132,78 | |
1 | 132,78 | |||
1 | 132,78 | |||
17/07/2025 | 15:47:54,927 | 1 | 132,72 | |
1 | 132,72 | |||
1 | 132,72 | |||
17/07/2025 | 15:47:10,376 | 8 | 132,76 | |
8 | 132,76 | |||
8 | 132,76 | |||
17/07/2025 | 15:46:09,936 | 1 | 132,76 | |
1 | 132,76 | |||
1 | 132,76 | |||
17/07/2025 | 15:43:56,354 | 2 | 132,72 | |
2 | 132,72 | |||
2 | 132,72 | |||
17/07/2025 | 15:43:29,456 | 10 | 132,74 | |
10 | 132,74 | |||
10 | 132,74 | |||
17/07/2025 | 15:42:30,997 | 4 | 132,76 | |
4 | 132,76 | |||
4 | 132,76 | |||
17/07/2025 | 15:42:04,869 | 1 | 132,74 | |
1 | 132,74 | |||
1 | 132,74 | |||
17/07/2025 | 15:41:48,081 | 13 | 132,72 | |
13 | 132,72 | |||
13 | 132,72 | |||
17/07/2025 | 15:41:37,196 | 1 | 132,72 | |
1 | 132,72 | |||
1 | 132,72 | |||
17/07/2025 | 15:41:31,576 | 37 | 132,72 | |
37 | 132,72 | |||
37 | 132,72 | |||
17/07/2025 | 15:41:19,196 | 4 | 132,66 | |
4 | 132,66 | |||
4 | 132,66 | |||
17/07/2025 | 15:41:02,490 | 4 | 132,68 | |
4 | 132,68 | |||
4 | 132,68 | |||
17/07/2025 | 15:39:42,571 | 1 | 132,64 | |
1 | 132,64 | |||
1 | 132,64 | |||
17/07/2025 | 15:39:34,137 | 1 | 132,64 | |
1 | 132,64 | |||
1 | 132,64 | |||
17/07/2025 | 15:39:23,740 | 250 | 132,64 | |
250 | 132,64 | |||
250 | 132,64 | |||
17/07/2025 | 15:38:57,513 | 1 | 132,60 | |
1 | 132,60 | |||
1 | 132,60 | |||
17/07/2025 | 15:38:31,848 | 2 | 132,66 | |
2 | 132,66 | |||
2 | 132,66 | |||
17/07/2025 | 15:37:59,429 | 15 | 132,64 | |
15 | 132,64 | |||
15 | 132,64 | |||
17/07/2025 | 15:36:18,638 | 6 | 132,62 | |
6 | 132,62 | |||
6 | 132,62 | |||
17/07/2025 | 15:35:17,143 | 1 | 132,62 | |
1 | 132,62 | |||
1 | 132,62 | |||
17/07/2025 | 15:33:51,644 | 1 | 132,56 | |
1 | 132,56 | |||
1 | 132,56 | |||
17/07/2025 | 15:33:36,457 | 7 | 132,58 | |
7 | 132,58 | |||
7 | 132,58 | |||
17/07/2025 | 15:33:09,159 | 3 | 132,52 | |
3 | 132,52 | |||
3 | 132,52 | |||
17/07/2025 | 15:32:51,342 | 18 | 132,58 | |
18 | 132,58 | |||
18 | 132,58 | |||
17/07/2025 | 15:32:10,392 | 40 | 132,58 | |
40 | 132,58 | |||
40 | 132,58 | |||
17/07/2025 | 15:32:10,178 | 23 | 132,58 | |
23 | 132,58 | |||
23 | 132,58 | |||
17/07/2025 | 15:31:56,792 | 1 | 132,60 | |
1 | 132,60 | |||
1 | 132,60 | |||
17/07/2025 | 15:30:08,128 | 151 | 132,50 | |
151 | 132,50 | |||
151 | 132,50 | |||
17/07/2025 | 15:29:34,687 | 2 | 132,56 | |
2 | 132,56 | |||
2 | 132,56 | |||
17/07/2025 | 15:27:43,163 | 1 | 132,60 | |
1 | 132,60 | |||
1 | 132,60 | |||
17/07/2025 | 15:27:40,449 | 2 | 132,62 | |
2 | 132,62 | |||
2 | 132,62 | |||
17/07/2025 | 15:26:08,157 | 3 | 132,58 | |
3 | 132,58 | |||
3 | 132,58 | |||
17/07/2025 | 15:25:47,936 | 1 | 132,60 | |
1 | 132,60 | |||
1 | 132,60 | |||
17/07/2025 | 15:25:34,245 | 16 | 132,60 | |
16 | 132,60 | |||
16 | 132,60 | |||
17/07/2025 | 15:22:11,786 | 40 | 132,56 | |
40 | 132,56 | |||
40 | 132,56 | |||
17/07/2025 | 15:22:11,052 | 332 | 132,58 | |
332 | 132,58 | |||
332 | 132,58 | |||
17/07/2025 | 15:21:31,418 | 4 | 132,60 | |
4 | 132,60 | |||
4 | 132,60 | |||
17/07/2025 | 15:20:51,239 | 49 | 132,60 | |
49 | 132,60 | |||
49 | 132,60 | |||
17/07/2025 | 15:20:16,651 | 8 | 132,60 | |
8 | 132,60 | |||
8 | 132,60 | |||
17/07/2025 | 15:20:15,966 | 37 | 132,60 | |
37 | 132,60 | |||
37 | 132,60 | |||
17/07/2025 | 15:19:04,501 | 4 | 132,58 | |
4 | 132,58 | |||
4 | 132,58 | |||
17/07/2025 | 15:18:45,846 | 15 | 132,58 | |
15 | 132,58 | |||
15 | 132,58 | |||
17/07/2025 | 15:17:51,814 | 38 | 132,58 | |
38 | 132,58 | |||
38 | 132,58 | |||
17/07/2025 | 15:17:30,905 | 1 | 132,60 | |
1 | 132,60 | |||
1 | 132,60 | |||
17/07/2025 | 15:17:08,468 | 20 | 132,60 | |
20 | 132,60 | |||
20 | 132,60 | |||
17/07/2025 | 15:16:10,261 | 50 | 132,60 | |
44 | 132,60 | |||
50 | 132,60 | |||
6 | 132,60 | |||
17/07/2025 | 15:13:03,333 | 2 | 132,62 | |
2 | 132,62 | |||
2 | 132,62 | |||
17/07/2025 | 15:12:55,816 | 14 | 132,62 | |
14 | 132,62 | |||
14 | 132,62 | |||
17/07/2025 | 15:11:35,795 | 17 | 132,60 | |
17 | 132,60 | |||
17 | 132,60 | |||
17/07/2025 | 15:09:59,899 | 41 | 132,60 | |
15 | 132,60 | |||
26 | 132,60 | |||
41 | 132,60 | |||
17/07/2025 | 15:08:55,259 | 2 | 132,62 | |
2 | 132,62 | |||
2 | 132,62 | |||
17/07/2025 | 15:08:31,508 | 1 | 132,60 | |
1 | 132,60 | |||
1 | 132,60 | |||
17/07/2025 | 15:04:24,327 | 1 | 132,68 | |
1 | 132,68 | |||
1 | 132,68 | |||
17/07/2025 | 15:04:22,938 | 22 | 132,68 | |
22 | 132,68 | |||
22 | 132,68 | |||
17/07/2025 | 15:02:50,247 | 1 | 132,72 | |
1 | 132,72 | |||
1 | 132,72 | |||
17/07/2025 | 15:02:42,373 | 16 | 132,72 | |
16 | 132,72 | |||
16 | 132,72 | |||
17/07/2025 | 15:02:01,003 | 1 | 132,70 | |
1 | 132,70 | |||
1 | 132,70 | |||
17/07/2025 | 15:01:08,571 | 3 | 132,64 | |
3 | 132,64 | |||
3 | 132,64 | |||
17/07/2025 | 15:00:45,828 | 3 | 132,64 | |
3 | 132,64 | |||
3 | 132,64 | |||
17/07/2025 | 14:59:47,549 | 3 | 132,66 | |
3 | 132,66 | |||
3 | 132,66 | |||
17/07/2025 | 14:58:26,935 | 1 | 132,66 | |
1 | 132,66 | |||
1 | 132,66 | |||
17/07/2025 | 14:57:35,807 | 38 | 132,66 | |
38 | 132,66 | |||
38 | 132,66 | |||
17/07/2025 | 14:57:35,606 | 2 | 132,66 | |
2 | 132,66 | |||
2 | 132,66 | |||
17/07/2025 | 14:56:23,036 | 44 | 132,62 | |
44 | 132,62 | |||
44 | 132,62 | |||
17/07/2025 | 14:52:10,749 | 38 | 132,60 | |
38 | 132,60 | |||
38 | 132,60 | |||
17/07/2025 | 14:52:02,442 | 1 | 132,60 | |
1 | 132,60 | |||
1 | 132,60 | |||
17/07/2025 | 14:50:38,578 | 17 | 132,58 | |
17 | 132,58 | |||
17 | 132,58 | |||
17/07/2025 | 14:50:05,824 | 46 | 132,58 | |
46 | 132,58 | |||
46 | 132,58 | |||
17/07/2025 | 14:50:04,830 | 3 | 132,58 | |
3 | 132,58 | |||
3 | 132,58 | |||
17/07/2025 | 14:48:42,132 | 8 | 132,58 | |
8 | 132,58 | |||
8 | 132,58 | |||
17/07/2025 | 14:48:13,690 | 7 | 132,58 | |
7 | 132,58 | |||
7 | 132,58 | |||
17/07/2025 | 14:47:50,053 | 2 | 132,58 | |
2 | 132,58 | |||
2 | 132,58 | |||
17/07/2025 | 14:46:09,812 | 3 | 132,60 | |
3 | 132,60 | |||
3 | 132,60 | |||
17/07/2025 | 14:45:46,167 | 1 | 132,62 | |
1 | 132,62 | |||
1 | 132,62 | |||
17/07/2025 | 14:45:20,038 | 13 | 132,64 | |
13 | 132,64 | |||
13 | 132,64 | |||
17/07/2025 | 14:43:19,622 | 4 | 132,60 | |
4 | 132,60 | |||
4 | 132,60 | |||
17/07/2025 | 14:39:56,769 | 2 | 132,62 | |
2 | 132,62 | |||
2 | 132,62 | |||
17/07/2025 | 14:38:24,268 | 1 | 132,62 | |
1 | 132,62 | |||
1 | 132,62 | |||
17/07/2025 | 14:37:36,288 | 1 | 132,60 | |
1 | 132,60 | |||
1 | 132,60 | |||
17/07/2025 | 14:37:26,983 | 8 | 132,62 | |
8 | 132,62 | |||
8 | 132,62 | |||
17/07/2025 | 14:35:06,183 | 1 | 132,60 | |
1 | 132,60 | |||
1 | 132,60 | |||
17/07/2025 | 14:34:58,624 | 15 | 132,60 | |
15 | 132,60 | |||
15 | 132,60 | |||
17/07/2025 | 14:34:46,489 | 30 | 132,58 | |
30 | 132,58 | |||
30 | 132,58 | |||
17/07/2025 | 14:33:35,989 | 1 | 132,56 | |
1 | 132,56 | |||
1 | 132,56 | |||
17/07/2025 | 14:32:22,038 | 3 | 132,64 | |
3 | 132,64 | |||
3 | 132,64 | |||
17/07/2025 | 14:30:58,073 | 496 | 132,78 | |
496 | 132,78 | |||
496 | 132,78 | |||
17/07/2025 | 14:30:08,486 | 3 | 132,54 | |
3 | 132,54 | |||
3 | 132,54 | |||
17/07/2025 | 14:30:00,744 | 1 | 132,60 | |
1 | 132,60 | |||
1 | 132,60 | |||
17/07/2025 | 14:28:28,930 | 45 | 132,52 | |
45 | 132,52 | |||
45 | 132,52 | |||
17/07/2025 | 14:28:25,397 | 9 | 132,52 | |
9 | 132,52 | |||
9 | 132,52 | |||
17/07/2025 | 14:26:02,876 | 1 | 132,50 | |
1 | 132,50 | |||
1 | 132,50 | |||
17/07/2025 | 14:25:33,200 | 1 | 132,50 | |
1 | 132,50 | |||
1 | 132,50 | |||
17/07/2025 | 14:25:09,310 | 4 | 132,48 | |
4 | 132,48 | |||
4 | 132,48 | |||
17/07/2025 | 14:24:17,941 | 1 | 132,48 | |
1 | 132,48 | |||
1 | 132,48 | |||
17/07/2025 | 14:23:47,943 | 1 | 132,42 | |
1 | 132,42 | |||
1 | 132,42 | |||
17/07/2025 | 14:22:43,744 | 1 | 132,46 | |
1 | 132,46 | |||
1 | 132,46 | |||
17/07/2025 | 14:18:58,130 | 19 | 132,48 | |
19 | 132,48 | |||
19 | 132,48 | |||
17/07/2025 | 14:15:52,935 | 1 | 132,50 | |
1 | 132,50 | |||
1 | 132,50 | |||
17/07/2025 | 14:15:47,925 | 234 | 132,50 | |
234 | 132,50 | |||
234 | 132,50 | |||
17/07/2025 | 14:15:36,028 | 8 | 132,50 | |
8 | 132,50 | |||
8 | 132,50 | |||
17/07/2025 | 14:13:27,289 | 2 | 132,50 | |
2 | 132,50 | |||
2 | 132,50 | |||
17/07/2025 | 14:13:09,081 | 1 | 132,50 | |
1 | 132,50 | |||
1 | 132,50 | |||
17/07/2025 | 14:13:03,872 | 11 | 132,50 | |
11 | 132,50 | |||
11 | 132,50 | |||
17/07/2025 | 14:11:43,240 | 4 | 132,56 | |
4 | 132,56 | |||
4 | 132,56 | |||
17/07/2025 | 14:09:46,436 | 1 | 132,58 | |
1 | 132,58 | |||
1 | 132,58 | |||
17/07/2025 | 14:09:44,933 | 3 | 132,58 | |
3 | 132,58 | |||
3 | 132,58 | |||
17/07/2025 | 14:09:17,552 | 2 | 132,56 | |
2 | 132,56 | |||
2 | 132,56 | |||
17/07/2025 | 14:09:09,003 | 3 | 132,54 | |
3 | 132,54 | |||
3 | 132,54 | |||
17/07/2025 | 14:08:37,200 | 1 | 132,56 | |
1 | 132,56 | |||
1 | 132,56 | |||
17/07/2025 | 14:08:23,010 | 2 | 132,58 | |
2 | 132,58 | |||
2 | 132,58 | |||
17/07/2025 | 14:07:46,174 | 1 | 132,58 | |
1 | 132,58 | |||
1 | 132,58 | |||
17/07/2025 | 14:06:31,379 | 3 | 132,60 | |
3 | 132,60 | |||
3 | 132,60 | |||
17/07/2025 | 14:05:50,455 | 1 | 132,60 | |
1 | 132,60 | |||
1 | 132,60 | |||
17/07/2025 | 14:04:21,962 | 100 | 132,58 | |
100 | 132,58 | |||
100 | 132,58 | |||
17/07/2025 | 14:03:45,287 | 1 | 132,58 | |
1 | 132,58 | |||
1 | 132,58 | |||
17/07/2025 | 14:03:35,910 | 16 | 132,58 | |
16 | 132,58 | |||
16 | 132,58 | |||
17/07/2025 | 14:02:14,421 | 7 | 132,54 | |
7 | 132,54 | |||
7 | 132,54 | |||
17/07/2025 | 14:00:50,442 | 1 | 132,56 | |
1 | 132,56 | |||
1 | 132,56 | |||
17/07/2025 | 14:00:22,939 | 3 | 132,54 | |
3 | 132,54 | |||
3 | 132,54 | |||
17/07/2025 | 14:00:12,071 | 2 | 132,50 | |
2 | 132,50 | |||
2 | 132,50 | |||
17/07/2025 | 13:57:26,064 | 1 | 132,54 | |
1 | 132,54 | |||
1 | 132,54 | |||
17/07/2025 | 13:54:37,138 | 1 | 132,56 | |
1 | 132,56 | |||
1 | 132,56 | |||
17/07/2025 | 13:54:07,407 | 1 | 132,56 | |
1 | 132,56 | |||
1 | 132,56 | |||
17/07/2025 | 13:53:59,726 | 1 | 132,56 | |
1 | 132,56 | |||
1 | 132,56 | |||
17/07/2025 | 13:52:15,630 | 19 | 132,56 | |
19 | 132,56 | |||
19 | 132,56 | |||
17/07/2025 | 13:51:33,539 | 4 | 132,58 | |
4 | 132,58 | |||
4 | 132,58 | |||
17/07/2025 | 13:50:07,281 | 2 | 132,56 | |
2 | 132,56 | |||
2 | 132,56 | |||
17/07/2025 | 13:49:56,336 | 1 | 132,56 | |
1 | 132,56 | |||
1 | 132,56 | |||
17/07/2025 | 13:49:08,543 | 3 | 132,50 | |
3 | 132,50 | |||
3 | 132,50 | |||
17/07/2025 | 13:48:59,238 | 6 | 132,50 | |
6 | 132,50 | |||
6 | 132,50 | |||
17/07/2025 | 13:48:52,647 | 23 | 132,52 | |
23 | 132,52 | |||
23 | 132,52 | |||
17/07/2025 | 13:48:47,596 | 10 | 132,52 | |
10 | 132,52 | |||
10 | 132,52 | |||
17/07/2025 | 13:48:44,007 | 8 | 132,50 | |
8 | 132,50 | |||
8 | 132,50 | |||
17/07/2025 | 13:48:43,135 | 3 | 132,50 | |
3 | 132,50 | |||
3 | 132,50 | |||
17/07/2025 | 13:48:13,794 | 1 | 132,52 | |
1 | 132,52 | |||
1 | 132,52 | |||
17/07/2025 | 13:47:53,610 | 15 | 132,52 | |
15 | 132,52 | |||
15 | 132,52 | |||
17/07/2025 | 13:47:13,367 | 10 | 132,52 | |
10 | 132,52 | |||
10 | 132,52 | |||
17/07/2025 | 13:47:11,711 | 2 | 132,52 | |
2 | 132,52 | |||
2 | 132,52 | |||
17/07/2025 | 13:47:09,782 | 8 | 132,52 | |
8 | 132,52 | |||
8 | 132,52 | |||
17/07/2025 | 13:45:32,975 | 2 | 132,56 | |
2 | 132,56 | |||
2 | 132,56 | |||
17/07/2025 | 13:44:33,609 | 4 | 132,54 | |
4 | 132,54 | |||
4 | 132,54 | |||
17/07/2025 | 13:44:26,537 | 1 | 132,54 | |
1 | 132,54 | |||
1 | 132,54 | |||
17/07/2025 | 13:44:00,502 | 19 | 132,52 | |
19 | 132,52 | |||
19 | 132,52 | |||
17/07/2025 | 13:42:15,100 | 18 | 132,54 | |
18 | 132,54 | |||
18 | 132,54 | |||
17/07/2025 | 13:41:20,248 | 2 | 132,54 | |
2 | 132,54 | |||
2 | 132,54 | |||
17/07/2025 | 13:40:51,556 | 34 | 132,52 | |
34 | 132,52 | |||
34 | 132,52 | |||
17/07/2025 | 13:40:43,947 | 10 | 132,56 | |
10 | 132,56 | |||
10 | 132,56 | |||
17/07/2025 | 13:38:28,879 | 3 | 132,56 | |
3 | 132,56 | |||
3 | 132,56 | |||
17/07/2025 | 13:37:15,070 | 10 | 132,54 | |
10 | 132,54 | |||
10 | 132,54 | |||
17/07/2025 | 13:36:54,987 | 1 | 132,56 | |
1 | 132,56 | |||
1 | 132,56 | |||
17/07/2025 | 13:35:59,132 | 21 | 132,56 | |
21 | 132,56 | |||
21 | 132,56 | |||
17/07/2025 | 13:35:29,251 | 13 | 132,54 | |
13 | 132,54 | |||
13 | 132,54 | |||
17/07/2025 | 13:35:12,726 | 5 | 132,54 | |
5 | 132,54 | |||
5 | 132,54 | |||
17/07/2025 | 13:35:08,323 | 4 | 132,52 | |
4 | 132,52 | |||
4 | 132,52 | |||
17/07/2025 | 13:34:48,197 | 2 | 132,54 | |
2 | 132,54 | |||
2 | 132,54 | |||
17/07/2025 | 13:34:40,653 | 1 | 132,54 | |
1 | 132,54 | |||
1 | 132,54 | |||
17/07/2025 | 13:34:17,389 | 40 | 132,54 | |
40 | 132,54 | |||
40 | 132,54 | |||
17/07/2025 | 13:30:57,448 | 1 | 132,58 | |
1 | 132,58 | |||
1 | 132,58 | |||
17/07/2025 | 13:29:09,471 | 1 | 132,62 | |
1 | 132,62 | |||
1 | 132,62 | |||
17/07/2025 | 13:27:28,178 | 1 | 132,62 | |
1 | 132,62 | |||
1 | 132,62 | |||
17/07/2025 | 13:26:45,209 | 2 | 132,62 | |
2 | 132,62 | |||
2 | 132,62 | |||
17/07/2025 | 13:26:17,048 | 50 | 132,60 | |
50 | 132,60 | |||
50 | 132,60 | |||
17/07/2025 | 13:25:20,777 | 1 | 132,56 | |
1 | 132,56 | |||
1 | 132,56 | |||
17/07/2025 | 13:24:27,443 | 3 | 132,56 | |
3 | 132,56 | |||
3 | 132,56 | |||
17/07/2025 | 13:23:23,459 | 21 | 132,56 | |
21 | 132,56 | |||
21 | 132,56 | |||
17/07/2025 | 13:21:26,263 | 4 | 132,54 | |
4 | 132,54 | |||
4 | 132,54 | |||
17/07/2025 | 13:20:26,978 | 1 | 132,52 | |
1 | 132,52 | |||
1 | 132,52 | |||
17/07/2025 | 13:18:28,386 | 523 | 132,52 | |
523 | 132,52 | |||
523 | 132,52 | |||
17/07/2025 | 13:17:42,808 | 76 | 132,48 | |
76 | 132,48 | |||
76 | 132,48 | |||
17/07/2025 | 13:14:12,382 | 3 | 132,54 | |
3 | 132,54 | |||
3 | 132,54 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/07/2025 @ 17:42:19
dernière actualisation:
17/07/2025 @ 17:42:19