Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1931

1797

103,532

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	15:28:08,862	29		103,532
			29	103,532
			29	103,532
05/08/2025	15:26:35,540	70		103,568
			70	103,568
			70	103,568
05/08/2025	15:26:22,660	97		103,568
			97	103,568
			97	103,568
05/08/2025	15:26:15,537	5		103,58
			5	103,58
			5	103,58
05/08/2025	15:26:11,937	2		103,566
			2	103,566
			2	103,566
05/08/2025	15:25:49,931	1		103,594
			1	103,594
			1	103,594
05/08/2025	15:25:46,885	2		103,572
			2	103,572
			2	103,572
05/08/2025	15:25:42,353	1		103,594
			1	103,594
			1	103,594
05/08/2025	15:25:01,693	15		103,562
			15	103,562
			15	103,562
05/08/2025	15:24:49,308	4		103,562
			4	103,562
			4	103,562
05/08/2025	15:24:29,575	1		103,568
			1	103,568
			1	103,568
05/08/2025	15:24:16,087	1		103,568
			1	103,568
			1	103,568
05/08/2025	15:23:15,380	1		103,594
			1	103,594
			1	103,594
05/08/2025	15:22:35,633	2		103,592
			2	103,592
			2	103,592
05/08/2025	15:21:49,157	15		103,596
			15	103,596
			15	103,596
05/08/2025	15:20:55,537	2		103,628
			2	103,628
			2	103,628
05/08/2025	15:20:46,476	11		103,628
			11	103,628
			11	103,628
05/08/2025	15:20:28,595	4		103,634
			4	103,634
			4	103,634
05/08/2025	15:20:23,384	1		103,628
			1	103,628
			1	103,628
05/08/2025	15:20:22,909	12		103,634
			12	103,634
			12	103,634
05/08/2025	15:19:32,961	1		103,658
			1	103,658
			1	103,658
05/08/2025	15:18:51,518	4		103,632
			4	103,632
			4	103,632
05/08/2025	15:18:44,667	7		103,632
			7	103,632
			7	103,632
05/08/2025	15:18:41,860	15		103,632
			15	103,632
			15	103,632
05/08/2025	15:18:25,639	100		103,634
			100	103,634
			100	103,634
05/08/2025	15:18:02,649	5		103,614
			5	103,614
			5	103,614
05/08/2025	15:17:52,373	30		103,614
			30	103,614
			30	103,614
05/08/2025	15:17:24,837	1		103,598
			1	103,598
			1	103,598
05/08/2025	15:16:43,649	10		103,598
			10	103,598
			10	103,598
05/08/2025	15:15:57,505	1		103,602
			1	103,602
			1	103,602
05/08/2025	15:15:51,267	3		103,618
			3	103,618
			3	103,618
05/08/2025	15:15:16,762	39		103,608
			39	103,608
			39	103,608
05/08/2025	15:14:50,683	2		103,604
			2	103,604
			2	103,604
05/08/2025	15:14:38,904	14		103,606
			14	103,606
			14	103,606
05/08/2025	15:13:41,570	1		103,626
			1	103,626
			1	103,626
05/08/2025	15:12:58,783	6		103,634
			6	103,634
			6	103,634
05/08/2025	15:12:49,015	10		103,622
			10	103,622
			10	103,622
05/08/2025	15:12:43,568	80		103,616
			80	103,616
			80	103,616
05/08/2025	15:12:38,012	4		103,634
			4	103,634
			4	103,634
05/08/2025	15:11:58,193	1		103,638
			1	103,638
			1	103,638
05/08/2025	15:11:28,828	15		103,638
			15	103,638
			15	103,638
05/08/2025	15:11:23,723	20		103,622
			20	103,622
			20	103,622
05/08/2025	15:11:12,835	5		103,634
			5	103,634
			5	103,634
05/08/2025	15:09:59,334	10		103,638
			10	103,638
			10	103,638
05/08/2025	15:09:46,453	1		103,638
			1	103,638
			1	103,638
05/08/2025	15:09:39,762	19		103,644
			19	103,644
			19	103,644
05/08/2025	15:08:33,393	10		103,648
			10	103,648
			10	103,648
05/08/2025	15:04:26,505	76		103,636
			76	103,636
			76	103,636
05/08/2025	15:04:02,860	1		103,658
			1	103,658
			1	103,658
05/08/2025	15:03:43,118	5		103,67
			5	103,67
			5	103,67
05/08/2025	15:03:35,695	1		103,674
			1	103,674
			1	103,674
05/08/2025	15:03:18,106	1		103,668
			1	103,668
			1	103,668
05/08/2025	15:03:08,177	3		103,646
			3	103,646
			3	103,646
05/08/2025	15:02:18,366	1		103,668
			1	103,668
			1	103,668
05/08/2025	15:02:07,947	268		103,674
			268	103,674
			268	103,674
05/08/2025	15:01:14,859	10		103,702
			10	103,702
			10	103,702
05/08/2025	15:01:03,628	54		103,696
			54	103,696
			54	103,696
05/08/2025	14:59:46,520	100		103,686
			100	103,686
			100	103,686
05/08/2025	14:59:10,864	1		103,708
			1	103,708
			1	103,708
05/08/2025	14:58:52,654	4		103,708
			4	103,708
			4	103,708
05/08/2025	14:58:29,422	1		103,698
			1	103,698
			1	103,698
05/08/2025	14:58:17,444	4		103,682
			4	103,682
			4	103,682
05/08/2025	14:58:12,855	16		103,694
			16	103,694
			16	103,694
05/08/2025	14:58:07,291	2		103,694
			2	103,694
			2	103,694
05/08/2025	14:57:42,755	5		103,69
			5	103,69
			5	103,69
05/08/2025	14:57:26,440	800		103,694
			800	103,694
			800	103,694
05/08/2025	14:57:25,363	9		103,694
			9	103,694
			9	103,694
05/08/2025	14:56:35,824	39		103,692
			39	103,692
			39	103,692
05/08/2025	14:56:22,346	5		103,714
			5	103,714
			5	103,714
05/08/2025	14:55:40,892	7		103,682
			7	103,682
			7	103,682
05/08/2025	14:55:12,647	4		103,692
			4	103,692
			4	103,692
05/08/2025	14:54:50,284	50		103,706
			50	103,706
			50	103,706
05/08/2025	14:54:50,179	20		103,718
			20	103,718
			20	103,718
05/08/2025	14:54:40,108	11		103,724
			11	103,724
			11	103,724
05/08/2025	14:54:24,729	50		103,702
			50	103,702
			50	103,702
05/08/2025	14:53:49,083	10		103,718
			10	103,718
			10	103,718
05/08/2025	14:53:45,106	19		103,714
			19	103,714
			19	103,714
05/08/2025	14:53:12,461	3		103,714
			3	103,714
			3	103,714
05/08/2025	14:52:38,228	39		103,722
			39	103,722
			39	103,722
05/08/2025	14:52:06,759	10		103,754
			10	103,754
			10	103,754
05/08/2025	14:51:42,571	10		103,746
			10	103,746
			10	103,746
05/08/2025	14:50:57,193	10		103,728
			10	103,728
			10	103,728
05/08/2025	14:50:56,059	1		103,734
			1	103,734
			1	103,734
05/08/2025	14:50:18,147	3		103,686
			3	103,686
			3	103,686
05/08/2025	14:50:10,998	1		103,698
			1	103,698
			1	103,698
05/08/2025	14:49:54,993	5		103,678
			5	103,678
			5	103,678
05/08/2025	14:49:40,199	1		103,668
			1	103,668
			1	103,668
05/08/2025	14:49:26,477	10		103,668
			10	103,668
			10	103,668
05/08/2025	14:49:13,268	1		103,694
			1	103,694
			1	103,694
05/08/2025	14:48:28,377	2		103,676
			2	103,676
			2	103,676
05/08/2025	14:48:14,856	4		103,698
			4	103,698
			4	103,698
05/08/2025	14:47:10,818	3		103,702
			3	103,702
			3	103,702
05/08/2025	14:47:04,399	6		103,718
			6	103,718
			6	103,718
05/08/2025	14:46:58,231	2		103,708
			2	103,708
			2	103,708
05/08/2025	14:46:46,878	3		103,718
			3	103,718
			3	103,718
05/08/2025	14:46:45,361	16		103,696
			16	103,696
			16	103,696
05/08/2025	14:46:31,902	626		103,718
			626	103,718
			626	103,718
05/08/2025	14:46:28,669	5		103,702
			5	103,702
			5	103,702
05/08/2025	14:46:21,462	5		103,718
			5	103,718
			5	103,718
05/08/2025	14:44:44,601	29		103,692
			29	103,692
			29	103,692
05/08/2025	14:44:21,081	1		103,714
			1	103,714
			1	103,714
05/08/2025	14:44:15,239	1		103,714
			1	103,714
			1	103,714
05/08/2025	14:44:00,159	1		103,718
			1	103,718
			1	103,718
05/08/2025	14:43:49,189	1		103,718
			1	103,718
			1	103,718
05/08/2025	14:43:17,305	1		103,738
			1	103,738
			1	103,738
05/08/2025	14:43:08,702	2		103,722
			2	103,722
			2	103,722
05/08/2025	14:42:18,943	3		103,732
			3	103,732
			3	103,732
05/08/2025	14:41:51,067	1		103,748
			1	103,748
			1	103,748
05/08/2025	14:39:43,886	14		103,758
			14	103,758
			14	103,758
05/08/2025	14:39:13,659	2		103,754
			2	103,754
			2	103,754
05/08/2025	14:39:02,119	5		103,758
			5	103,758
			5	103,758
05/08/2025	14:38:52,695	30		103,742
			30	103,742
			30	103,742
05/08/2025	14:37:50,836	10		103,718
			10	103,718
			10	103,718
05/08/2025	14:37:39,026	1		103,718
			1	103,718
			1	103,718
05/08/2025	14:37:35,110	1		103,718
			1	103,718
			1	103,718
05/08/2025	14:37:32,286	1		103,718
			1	103,718
			1	103,718
05/08/2025	14:37:08,357	50		103,714
			50	103,714
			50	103,714
05/08/2025	14:36:38,461	10		103,706
			10	103,706
			10	103,706
05/08/2025	14:36:34,719	28		103,734
			28	103,734
			28	103,734
05/08/2025	14:36:26,716	25		103,706
			25	103,706
			25	103,706
05/08/2025	14:36:20,551	7		103,726
			7	103,726
			7	103,726
05/08/2025	14:35:54,453	22		103,748
			22	103,748
			22	103,748
05/08/2025	14:35:22,762	138		103,752
			138	103,752
			138	103,752
05/08/2025	14:35:16,648	96		103,752
			96	103,752
			96	103,752
05/08/2025	14:34:07,339	1		103,732
			1	103,732
			1	103,732
05/08/2025	14:33:30,336	10		103,732
			10	103,732
			10	103,732
05/08/2025	14:33:24,035	4 695		103,722
			4 695	103,722
			4 695	103,722
05/08/2025	14:33:15,649	4		103,734
			4	103,734
			4	103,734
05/08/2025	14:32:26,388	10		103,71
			10	103,71
			10	103,71
05/08/2025	14:32:15,895	4		103,718
			4	103,718
			4	103,718
05/08/2025	14:32:14,227	2		103,708
			2	103,708
			2	103,708
05/08/2025	14:32:06,076	135		103,718
			135	103,718
			135	103,718
05/08/2025	14:31:04,272	97		103,712
			97	103,712
			97	103,712
05/08/2025	14:31:01,872	1		103,702
			1	103,702
			1	103,702
05/08/2025	14:30:52,604	1		103,716
			1	103,716
			1	103,716
05/08/2025	14:30:46,863	1		103,738
			1	103,738
			1	103,738
05/08/2025	14:30:39,057	145		103,702
			145	103,702
			145	103,702
05/08/2025	14:30:20,403	80		103,744
			80	103,744
			80	103,744
05/08/2025	14:30:05,392	1		103,706
			1	103,706
			1	103,706
05/08/2025	14:29:35,103	4		103,70
			4	103,70
			4	103,70
05/08/2025	14:29:06,554	2		103,692
			2	103,692
			2	103,692
05/08/2025	14:29:04,906	1		103,714
			1	103,714
			1	103,714
05/08/2025	14:28:55,904	5		103,718
			5	103,718
			5	103,718
05/08/2025	14:28:26,822	49		103,734
			49	103,734
			49	103,734
05/08/2025	14:27:41,376	1		103,728
			1	103,728
			1	103,728
05/08/2025	14:27:22,158	1		103,728
			1	103,728
			1	103,728
05/08/2025	14:27:19,115	6		103,712
			6	103,712
			6	103,712
05/08/2025	14:27:08,147	101		103,706
			101	103,706
			101	103,706
05/08/2025	14:26:16,094	40		103,696
			40	103,696
			40	103,696
05/08/2025	14:25:46,452	1		103,754
			1	103,754
			1	103,754
05/08/2025	14:24:22,675	3		103,724
			3	103,724
			3	103,724
05/08/2025	14:24:19,322	24		103,724
			24	103,724
			24	103,724
05/08/2025	14:23:47,878	1		103,724
			1	103,724
			1	103,724
05/08/2025	14:23:17,594	1		103,724
			1	103,724
			1	103,724
05/08/2025	14:23:12,256	1		103,714
			1	103,714
			1	103,714
05/08/2025	14:23:08,151	1		103,718
			1	103,718
			1	103,718
05/08/2025	14:22:26,102	7		103,708
			7	103,708
			7	103,708
05/08/2025	14:22:25,962	2		103,714
			2	103,714
			2	103,714
05/08/2025	14:22:20,627	9		103,692
			9	103,692
			9	103,692
05/08/2025	14:22:19,829	1		103,692
			1	103,692
			1	103,692
05/08/2025	14:22:18,611	1		103,692
			1	103,692
			1	103,692
05/08/2025	14:22:18,012	9		103,724
			9	103,724
			9	103,724
05/08/2025	14:22:07,506	12		103,696
			12	103,696
			12	103,696
05/08/2025	14:22:02,863	30		103,734
			30	103,734
			30	103,734
05/08/2025	14:21:52,836	5		103,75
			5	103,75
			5	103,75
05/08/2025	14:21:44,629	180		103,764
			180	103,764
			180	103,764
05/08/2025	14:21:28,478	2		103,722
			2	103,722
			2	103,722
05/08/2025	14:21:18,770	10		103,748
			10	103,748
			10	103,748
05/08/2025	14:21:12,980	1		103,754
			1	103,754
			1	103,754
05/08/2025	14:20:29,684	1		103,692
			1	103,692
			1	103,692
05/08/2025	14:20:03,531	40		103,728
			40	103,728
			40	103,728
05/08/2025	14:19:54,774	4		103,724
			4	103,724
			4	103,724
05/08/2025	14:19:54,352	10		103,70
			10	103,70
			10	103,70
05/08/2025	14:19:48,015	3		103,696
			3	103,696
			3	103,696
05/08/2025	14:19:41,478	1		103,692
			1	103,692
			1	103,692
05/08/2025	14:19:37,751	1		103,688
			1	103,688
			1	103,688
05/08/2025	14:19:37,308	100		103,628
			100	103,628
			100	103,628
05/08/2025	14:19:33,644	240		103,70
			240	103,70
			240	103,70
05/08/2025	14:19:28,869	35		103,722
			35	103,722
			35	103,722
05/08/2025	14:19:22,423	13		103,712
			13	103,712
			13	103,712
05/08/2025	14:19:15,802	39		103,774
			39	103,774
			39	103,774
05/08/2025	14:18:51,051	5		103,786
			5	103,786
			5	103,786
05/08/2025	14:18:00,736	4		103,818
			4	103,818
			4	103,818
05/08/2025	14:18:00,058	4		103,806
			4	103,806
			4	103,806
05/08/2025	14:17:43,220	14		103,814
			14	103,814
			14	103,814
05/08/2025	14:17:31,921	100		103,828
			100	103,828
			100	103,828
05/08/2025	14:17:31,792	1		103,806
			1	103,806
			1	103,806
05/08/2025	14:17:13,066	1		103,834
			1	103,834
			1	103,834
05/08/2025	14:16:36,641	2		103,814
			2	103,814
			2	103,814
05/08/2025	14:16:04,523	1		103,812
			1	103,812
			1	103,812
05/08/2025	14:16:02,957	15		103,81
			15	103,81
			15	103,81
05/08/2025	14:15:08,467	3		103,814
			3	103,814
			3	103,814
05/08/2025	14:14:42,379	65		103,80
			65	103,80
			65	103,80
05/08/2025	14:12:21,551	95		103,732
			95	103,732
			95	103,732
05/08/2025	14:12:12,819	5		103,728
			5	103,728
			5	103,728
05/08/2025	14:11:36,490	1		103,708
			1	103,708
			1	103,708
05/08/2025	14:11:33,665	34		103,708
			34	103,708
			34	103,708
05/08/2025	14:10:36,387	1		103,714
			1	103,714
			1	103,714
05/08/2025	14:10:34,970	2		103,718
			2	103,718
			2	103,718
05/08/2025	14:09:58,737	2		103,724
			2	103,724
			2	103,724
05/08/2025	14:09:51,124	9		103,706
			9	103,706
			9	103,706
05/08/2025	14:09:36,666	1		103,718
			1	103,718
			1	103,718
05/08/2025	14:08:51,143	3		103,702
			3	103,702
			3	103,702
05/08/2025	14:08:36,841	210		103,708
			210	103,708
			210	103,708
05/08/2025	14:08:17,637	14		103,714
			14	103,714
			14	103,714
05/08/2025	14:08:12,817	5		103,714
			5	103,714
			5	103,714
05/08/2025	14:08:07,056	3		103,692
			3	103,692
			3	103,692
05/08/2025	14:08:01,689	1		103,708
			1	103,708
			1	103,708
05/08/2025	14:07:54,234	5		103,72
			5	103,72
			5	103,72
05/08/2025	14:07:48,937	2		103,724
			2	103,724
			2	103,724
05/08/2025	14:07:41,800	1		103,728
			1	103,728
			1	103,728
05/08/2025	14:07:26,501	10		103,728
			10	103,728
			10	103,728
05/08/2025	14:06:58,375	539		103,724
			539	103,724
			539	103,724
05/08/2025	14:06:50,308	6		103,734
			6	103,734
			6	103,734
05/08/2025	14:06:26,794	3		103,744
			3	103,744
			3	103,744
05/08/2025	14:05:40,457	190		103,754
			190	103,754
			190	103,754
05/08/2025	14:05:37,309	2		103,742
			2	103,742
			2	103,742
05/08/2025	14:05:07,823	1		103,774
			1	103,774
			1	103,774
05/08/2025	14:03:10,175	2		103,756
			2	103,756
			2	103,756
05/08/2025	14:02:45,520	1		103,764
			1	103,764
			1	103,764
05/08/2025	14:02:24,671	1		103,774
			1	103,774
			1	103,774
05/08/2025	14:02:11,120	8		103,762
			8	103,762
			8	103,762
05/08/2025	14:01:26,557	1		103,774
			1	103,774
			1	103,774
05/08/2025	14:01:10,139	2		103,768
			2	103,768
			2	103,768
05/08/2025	14:00:57,646	5		103,758
			5	103,758
			5	103,758
05/08/2025	14:00:51,207	5		103,76
			5	103,76
			5	103,76
05/08/2025	13:59:49,125	28		103,752
			28	103,752
			28	103,752
05/08/2025	13:59:18,510	1		103,762
			1	103,762
			1	103,762
05/08/2025	13:59:14,549	20		103,778
			20	103,778
			20	103,778
05/08/2025	13:58:39,049	48		103,778
			48	103,778
			48	103,778
05/08/2025	13:58:25,792	29		103,766
			29	103,766
			29	103,766
05/08/2025	13:58:23,615	5		103,78
			5	103,78
			5	103,78
05/08/2025	13:57:07,112	1		103,784
			1	103,784
			1	103,784
05/08/2025	13:55:57,492	8		103,814
			8	103,814
			8	103,814
05/08/2025	13:55:36,753	1		103,814
			1	103,814
			1	103,814
05/08/2025	13:55:16,648	172		103,802
			172	103,802
			172	103,802
05/08/2025	13:54:55,958	10		103,818
			10	103,818
			10	103,818
05/08/2025	13:53:53,224	5		103,804
			5	103,804
			5	103,804
05/08/2025	13:53:44,413	2		103,808
			2	103,808
			2	103,808
05/08/2025	13:53:10,788	2		103,792
			2	103,792
			2	103,792
05/08/2025	13:53:09,936	65		103,792
			65	103,792
			65	103,792
05/08/2025	13:52:00,050	20		103,794
			20	103,794
			20	103,794
05/08/2025	13:51:23,896	260		103,752
			260	103,752
			260	103,752
05/08/2025	13:50:50,354	20		103,756
			20	103,756
			20	103,756
05/08/2025	13:50:42,518	2		103,768
			2	103,768
			2	103,768
05/08/2025	13:50:31,758	19		103,768
			19	103,768
			19	103,768
05/08/2025	13:50:10,557	2		103,772
			2	103,772
			2	103,772
05/08/2025	13:48:34,739	146		103,796
			146	103,796
			146	103,796
05/08/2025	13:48:02,072	5		103,814
			5	103,814
			5	103,814
05/08/2025	13:47:46,835	57		103,818
			57	103,818
			57	103,818
05/08/2025	13:47:14,943	1		103,796
			1	103,796
			1	103,796
05/08/2025	13:47:13,137	10		103,808
			10	103,808
			10	103,808
05/08/2025	13:47:10,037	10		103,808
			10	103,808
			10	103,808
05/08/2025	13:46:59,125	3		103,802
			3	103,802
			3	103,802
05/08/2025	13:46:51,764	170		103,828
			170	103,828
			170	103,828
05/08/2025	13:46:23,186	33		103,828
			33	103,828
			33	103,828
05/08/2025	13:46:15,900	1		103,812
			1	103,812
			1	103,812
05/08/2025	13:46:08,295	10		103,828
			10	103,828
			10	103,828
05/08/2025	13:46:08,048	3		103,828
			3	103,828
			3	103,828
05/08/2025	13:45:53,736	28		103,796
			28	103,796
			28	103,796
05/08/2025	13:45:48,721	15		103,808
			15	103,808
			15	103,808
05/08/2025	13:45:48,020	3		103,808
			3	103,808
			3	103,808
05/08/2025	13:45:24,948	3		103,808
			3	103,808
			3	103,808
05/08/2025	13:45:13,383	11		103,808
			11	103,808
			11	103,808
05/08/2025	13:44:39,108	3		103,798
			3	103,798
			3	103,798
05/08/2025	13:44:18,651	18		103,786
			18	103,786
			18	103,786
05/08/2025	13:43:46,579	1		103,792
			1	103,792
			1	103,792
05/08/2025	13:43:31,125	50		103,798
			50	103,798
			50	103,798
05/08/2025	13:43:29,185	1		103,798
			1	103,798
			1	103,798
05/08/2025	13:42:40,156	2		103,778
			2	103,778
			2	103,778
05/08/2025	13:42:17,317	3		103,762
			3	103,762
			3	103,762
05/08/2025	13:42:13,692	35		103,762
			35	103,762
			35	103,762
05/08/2025	13:42:12,887	1		103,774
			1	103,774
			1	103,774
05/08/2025	13:41:56,387	2		103,778
			2	103,778
			2	103,778
05/08/2025	13:41:31,435	2		103,766
			2	103,766
			2	103,766
05/08/2025	13:41:15,577	8		103,766
			8	103,766
			8	103,766
05/08/2025	13:41:08,398	3		103,784
			3	103,784
			3	103,784
05/08/2025	13:40:45,969	1		103,784
			1	103,784
			1	103,784
05/08/2025	13:40:09,133	25		103,786
			25	103,786
			25	103,786
05/08/2025	13:39:46,541	3		103,794
			3	103,794
			3	103,794
05/08/2025	13:39:30,367	15		103,776
			15	103,776
			15	103,776
05/08/2025	13:38:42,112	20		103,76
			20	103,76
			20	103,76
05/08/2025	13:37:34,391	2		103,764
			2	103,764
			2	103,764
05/08/2025	13:36:42,684	10		103,716
			10	103,716
			10	103,716
05/08/2025	13:36:00,542	18		103,702
			18	103,702
			18	103,702
05/08/2025	13:35:54,659	5		103,702
			5	103,702
			5	103,702
05/08/2025	13:35:41,795	1		103,718
			1	103,718
			1	103,718
05/08/2025	13:35:37,798	10		103,724
			10	103,724
			10	103,724
05/08/2025	13:34:39,439	1		103,718
			1	103,718
			1	103,718
05/08/2025	13:34:33,998	38		103,714
			38	103,714
			38	103,714
05/08/2025	13:32:16,015	30		103,688
			30	103,688
			30	103,688
05/08/2025	13:31:53,768	50		103,67
			50	103,67
			50	103,67
05/08/2025	13:31:46,986	2		103,666
			2	103,666
			2	103,666
05/08/2025	13:31:38,264	26		103,684
			26	103,684
			26	103,684
05/08/2025	13:31:38,188	48		103,666
			48	103,666
			48	103,666
05/08/2025	13:30:54,149	4		103,678
			4	103,678
			4	103,678
05/08/2025	13:29:50,265	1		103,698
			1	103,698
			1	103,698
05/08/2025	13:29:41,721	5		103,70
			5	103,70
			5	103,70
05/08/2025	13:29:40,011	100		103,704
			100	103,704
			100	103,704
05/08/2025	13:29:29,430	9		103,704
			9	103,704
			9	103,704
05/08/2025	13:29:19,067	3		103,696
			3	103,696
			3	103,696
05/08/2025	13:28:49,779	1		103,708
			1	103,708
			1	103,708
05/08/2025	13:28:10,302	20		103,718
			20	103,718
			20	103,718
05/08/2025	13:27:49,461	3		103,718
			3	103,718
			3	103,718
05/08/2025	13:27:46,399	10		103,724
			10	103,724
			10	103,724
05/08/2025	13:27:41,930	7		103,724
			7	103,724
			7	103,724
05/08/2025	13:26:32,912	17		103,734
			17	103,734
			17	103,734
05/08/2025	13:26:32,701	3		103,734
			3	103,734
			3	103,734
05/08/2025	13:25:57,879	20		103,718
			20	103,718
			20	103,718
05/08/2025	13:25:27,096	10		103,714
			10	103,714
			10	103,714
05/08/2025	13:24:53,525	5		103,706
			5	103,706
			5	103,706
05/08/2025	13:24:47,246	4		103,706
			4	103,706
			4	103,706
05/08/2025	13:23:18,989	1		103,702
			1	103,702
			1	103,702
05/08/2025	13:23:08,684	3		103,714
			3	103,714
			3	103,714
05/08/2025	13:22:59,445	20		103,718
			20	103,718
			20	103,718
05/08/2025	13:22:58,581	5		103,72
			5	103,72
			5	103,72
05/08/2025	13:22:56,513	1		103,724
			1	103,724
			1	103,724
05/08/2025	13:22:56,414	100		103,724
			100	103,724
			100	103,724
05/08/2025	13:22:18,245	10		103,728
			10	103,728
			10	103,728
05/08/2025	13:22:10,715	5		103,728
			5	103,728
			5	103,728
05/08/2025	13:21:57,927	14		103,716
			14	103,716
			14	103,716
05/08/2025	13:21:14,116	4		103,734
			4	103,734
			4	103,734
05/08/2025	13:21:11,912	1		103,738
			1	103,738
			1	103,738
05/08/2025	13:21:10,411	3		103,738
			3	103,738
			3	103,738
05/08/2025	13:21:09,825	5		103,74
			5	103,74
			5	103,74
05/08/2025	13:20:13,279	48		103,764
			48	103,764
			48	103,764
05/08/2025	13:20:11,619	10		103,764
			10	103,764
			10	103,764
05/08/2025	13:19:41,517	100		103,746
			100	103,746
			100	103,746
05/08/2025	13:19:30,109	5		103,764
			5	103,764
			5	103,764
05/08/2025	13:19:21,256	50		103,752
			50	103,752
			50	103,752
05/08/2025	13:18:21,555	1		103,768
			1	103,768
			1	103,768
05/08/2025	13:16:09,397	482		103,764
			482	103,764
			482	103,764
05/08/2025	13:15:50,701	6		103,76
			6	103,76
			6	103,76
05/08/2025	13:15:37,201	23		103,756
			23	103,756
			23	103,756

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,8951 / Vente: 104,9299
Volume: 22 847
+0,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 15:29:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)