iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1931
1797
103,532
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 15:28:08,862 | 29 | 103,532 | |
| 29 | 103,532 | |||
| 29 | 103,532 | |||
| 05.08.2025 | 15:26:35,540 | 70 | 103,568 | |
| 70 | 103,568 | |||
| 70 | 103,568 | |||
| 05.08.2025 | 15:26:22,660 | 97 | 103,568 | |
| 97 | 103,568 | |||
| 97 | 103,568 | |||
| 05.08.2025 | 15:26:15,537 | 5 | 103,58 | |
| 5 | 103,58 | |||
| 5 | 103,58 | |||
| 05.08.2025 | 15:26:11,937 | 2 | 103,566 | |
| 2 | 103,566 | |||
| 2 | 103,566 | |||
| 05.08.2025 | 15:25:49,931 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 15:25:46,885 | 2 | 103,572 | |
| 2 | 103,572 | |||
| 2 | 103,572 | |||
| 05.08.2025 | 15:25:42,353 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 15:25:01,693 | 15 | 103,562 | |
| 15 | 103,562 | |||
| 15 | 103,562 | |||
| 05.08.2025 | 15:24:49,308 | 4 | 103,562 | |
| 4 | 103,562 | |||
| 4 | 103,562 | |||
| 05.08.2025 | 15:24:29,575 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 05.08.2025 | 15:24:16,087 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 05.08.2025 | 15:23:15,380 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 15:22:35,633 | 2 | 103,592 | |
| 2 | 103,592 | |||
| 2 | 103,592 | |||
| 05.08.2025 | 15:21:49,157 | 15 | 103,596 | |
| 15 | 103,596 | |||
| 15 | 103,596 | |||
| 05.08.2025 | 15:20:55,537 | 2 | 103,628 | |
| 2 | 103,628 | |||
| 2 | 103,628 | |||
| 05.08.2025 | 15:20:46,476 | 11 | 103,628 | |
| 11 | 103,628 | |||
| 11 | 103,628 | |||
| 05.08.2025 | 15:20:28,595 | 4 | 103,634 | |
| 4 | 103,634 | |||
| 4 | 103,634 | |||
| 05.08.2025 | 15:20:23,384 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 05.08.2025 | 15:20:22,909 | 12 | 103,634 | |
| 12 | 103,634 | |||
| 12 | 103,634 | |||
| 05.08.2025 | 15:19:32,961 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 05.08.2025 | 15:18:51,518 | 4 | 103,632 | |
| 4 | 103,632 | |||
| 4 | 103,632 | |||
| 05.08.2025 | 15:18:44,667 | 7 | 103,632 | |
| 7 | 103,632 | |||
| 7 | 103,632 | |||
| 05.08.2025 | 15:18:41,860 | 15 | 103,632 | |
| 15 | 103,632 | |||
| 15 | 103,632 | |||
| 05.08.2025 | 15:18:25,639 | 100 | 103,634 | |
| 100 | 103,634 | |||
| 100 | 103,634 | |||
| 05.08.2025 | 15:18:02,649 | 5 | 103,614 | |
| 5 | 103,614 | |||
| 5 | 103,614 | |||
| 05.08.2025 | 15:17:52,373 | 30 | 103,614 | |
| 30 | 103,614 | |||
| 30 | 103,614 | |||
| 05.08.2025 | 15:17:24,837 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 05.08.2025 | 15:16:43,649 | 10 | 103,598 | |
| 10 | 103,598 | |||
| 10 | 103,598 | |||
| 05.08.2025 | 15:15:57,505 | 1 | 103,602 | |
| 1 | 103,602 | |||
| 1 | 103,602 | |||
| 05.08.2025 | 15:15:51,267 | 3 | 103,618 | |
| 3 | 103,618 | |||
| 3 | 103,618 | |||
| 05.08.2025 | 15:15:16,762 | 39 | 103,608 | |
| 39 | 103,608 | |||
| 39 | 103,608 | |||
| 05.08.2025 | 15:14:50,683 | 2 | 103,604 | |
| 2 | 103,604 | |||
| 2 | 103,604 | |||
| 05.08.2025 | 15:14:38,904 | 14 | 103,606 | |
| 14 | 103,606 | |||
| 14 | 103,606 | |||
| 05.08.2025 | 15:13:41,570 | 1 | 103,626 | |
| 1 | 103,626 | |||
| 1 | 103,626 | |||
| 05.08.2025 | 15:12:58,783 | 6 | 103,634 | |
| 6 | 103,634 | |||
| 6 | 103,634 | |||
| 05.08.2025 | 15:12:49,015 | 10 | 103,622 | |
| 10 | 103,622 | |||
| 10 | 103,622 | |||
| 05.08.2025 | 15:12:43,568 | 80 | 103,616 | |
| 80 | 103,616 | |||
| 80 | 103,616 | |||
| 05.08.2025 | 15:12:38,012 | 4 | 103,634 | |
| 4 | 103,634 | |||
| 4 | 103,634 | |||
| 05.08.2025 | 15:11:58,193 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 05.08.2025 | 15:11:28,828 | 15 | 103,638 | |
| 15 | 103,638 | |||
| 15 | 103,638 | |||
| 05.08.2025 | 15:11:23,723 | 20 | 103,622 | |
| 20 | 103,622 | |||
| 20 | 103,622 | |||
| 05.08.2025 | 15:11:12,835 | 5 | 103,634 | |
| 5 | 103,634 | |||
| 5 | 103,634 | |||
| 05.08.2025 | 15:09:59,334 | 10 | 103,638 | |
| 10 | 103,638 | |||
| 10 | 103,638 | |||
| 05.08.2025 | 15:09:46,453 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 05.08.2025 | 15:09:39,762 | 19 | 103,644 | |
| 19 | 103,644 | |||
| 19 | 103,644 | |||
| 05.08.2025 | 15:08:33,393 | 10 | 103,648 | |
| 10 | 103,648 | |||
| 10 | 103,648 | |||
| 05.08.2025 | 15:04:26,505 | 76 | 103,636 | |
| 76 | 103,636 | |||
| 76 | 103,636 | |||
| 05.08.2025 | 15:04:02,860 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 05.08.2025 | 15:03:43,118 | 5 | 103,67 | |
| 5 | 103,67 | |||
| 5 | 103,67 | |||
| 05.08.2025 | 15:03:35,695 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 05.08.2025 | 15:03:18,106 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 05.08.2025 | 15:03:08,177 | 3 | 103,646 | |
| 3 | 103,646 | |||
| 3 | 103,646 | |||
| 05.08.2025 | 15:02:18,366 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 05.08.2025 | 15:02:07,947 | 268 | 103,674 | |
| 268 | 103,674 | |||
| 268 | 103,674 | |||
| 05.08.2025 | 15:01:14,859 | 10 | 103,702 | |
| 10 | 103,702 | |||
| 10 | 103,702 | |||
| 05.08.2025 | 15:01:03,628 | 54 | 103,696 | |
| 54 | 103,696 | |||
| 54 | 103,696 | |||
| 05.08.2025 | 14:59:46,520 | 100 | 103,686 | |
| 100 | 103,686 | |||
| 100 | 103,686 | |||
| 05.08.2025 | 14:59:10,864 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 05.08.2025 | 14:58:52,654 | 4 | 103,708 | |
| 4 | 103,708 | |||
| 4 | 103,708 | |||
| 05.08.2025 | 14:58:29,422 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 05.08.2025 | 14:58:17,444 | 4 | 103,682 | |
| 4 | 103,682 | |||
| 4 | 103,682 | |||
| 05.08.2025 | 14:58:12,855 | 16 | 103,694 | |
| 16 | 103,694 | |||
| 16 | 103,694 | |||
| 05.08.2025 | 14:58:07,291 | 2 | 103,694 | |
| 2 | 103,694 | |||
| 2 | 103,694 | |||
| 05.08.2025 | 14:57:42,755 | 5 | 103,69 | |
| 5 | 103,69 | |||
| 5 | 103,69 | |||
| 05.08.2025 | 14:57:26,440 | 800 | 103,694 | |
| 800 | 103,694 | |||
| 800 | 103,694 | |||
| 05.08.2025 | 14:57:25,363 | 9 | 103,694 | |
| 9 | 103,694 | |||
| 9 | 103,694 | |||
| 05.08.2025 | 14:56:35,824 | 39 | 103,692 | |
| 39 | 103,692 | |||
| 39 | 103,692 | |||
| 05.08.2025 | 14:56:22,346 | 5 | 103,714 | |
| 5 | 103,714 | |||
| 5 | 103,714 | |||
| 05.08.2025 | 14:55:40,892 | 7 | 103,682 | |
| 7 | 103,682 | |||
| 7 | 103,682 | |||
| 05.08.2025 | 14:55:12,647 | 4 | 103,692 | |
| 4 | 103,692 | |||
| 4 | 103,692 | |||
| 05.08.2025 | 14:54:50,284 | 50 | 103,706 | |
| 50 | 103,706 | |||
| 50 | 103,706 | |||
| 05.08.2025 | 14:54:50,179 | 20 | 103,718 | |
| 20 | 103,718 | |||
| 20 | 103,718 | |||
| 05.08.2025 | 14:54:40,108 | 11 | 103,724 | |
| 11 | 103,724 | |||
| 11 | 103,724 | |||
| 05.08.2025 | 14:54:24,729 | 50 | 103,702 | |
| 50 | 103,702 | |||
| 50 | 103,702 | |||
| 05.08.2025 | 14:53:49,083 | 10 | 103,718 | |
| 10 | 103,718 | |||
| 10 | 103,718 | |||
| 05.08.2025 | 14:53:45,106 | 19 | 103,714 | |
| 19 | 103,714 | |||
| 19 | 103,714 | |||
| 05.08.2025 | 14:53:12,461 | 3 | 103,714 | |
| 3 | 103,714 | |||
| 3 | 103,714 | |||
| 05.08.2025 | 14:52:38,228 | 39 | 103,722 | |
| 39 | 103,722 | |||
| 39 | 103,722 | |||
| 05.08.2025 | 14:52:06,759 | 10 | 103,754 | |
| 10 | 103,754 | |||
| 10 | 103,754 | |||
| 05.08.2025 | 14:51:42,571 | 10 | 103,746 | |
| 10 | 103,746 | |||
| 10 | 103,746 | |||
| 05.08.2025 | 14:50:57,193 | 10 | 103,728 | |
| 10 | 103,728 | |||
| 10 | 103,728 | |||
| 05.08.2025 | 14:50:56,059 | 1 | 103,734 | |
| 1 | 103,734 | |||
| 1 | 103,734 | |||
| 05.08.2025 | 14:50:18,147 | 3 | 103,686 | |
| 3 | 103,686 | |||
| 3 | 103,686 | |||
| 05.08.2025 | 14:50:10,998 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 05.08.2025 | 14:49:54,993 | 5 | 103,678 | |
| 5 | 103,678 | |||
| 5 | 103,678 | |||
| 05.08.2025 | 14:49:40,199 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 05.08.2025 | 14:49:26,477 | 10 | 103,668 | |
| 10 | 103,668 | |||
| 10 | 103,668 | |||
| 05.08.2025 | 14:49:13,268 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 05.08.2025 | 14:48:28,377 | 2 | 103,676 | |
| 2 | 103,676 | |||
| 2 | 103,676 | |||
| 05.08.2025 | 14:48:14,856 | 4 | 103,698 | |
| 4 | 103,698 | |||
| 4 | 103,698 | |||
| 05.08.2025 | 14:47:10,818 | 3 | 103,702 | |
| 3 | 103,702 | |||
| 3 | 103,702 | |||
| 05.08.2025 | 14:47:04,399 | 6 | 103,718 | |
| 6 | 103,718 | |||
| 6 | 103,718 | |||
| 05.08.2025 | 14:46:58,231 | 2 | 103,708 | |
| 2 | 103,708 | |||
| 2 | 103,708 | |||
| 05.08.2025 | 14:46:46,878 | 3 | 103,718 | |
| 3 | 103,718 | |||
| 3 | 103,718 | |||
| 05.08.2025 | 14:46:45,361 | 16 | 103,696 | |
| 16 | 103,696 | |||
| 16 | 103,696 | |||
| 05.08.2025 | 14:46:31,902 | 626 | 103,718 | |
| 626 | 103,718 | |||
| 626 | 103,718 | |||
| 05.08.2025 | 14:46:28,669 | 5 | 103,702 | |
| 5 | 103,702 | |||
| 5 | 103,702 | |||
| 05.08.2025 | 14:46:21,462 | 5 | 103,718 | |
| 5 | 103,718 | |||
| 5 | 103,718 | |||
| 05.08.2025 | 14:44:44,601 | 29 | 103,692 | |
| 29 | 103,692 | |||
| 29 | 103,692 | |||
| 05.08.2025 | 14:44:21,081 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 05.08.2025 | 14:44:15,239 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 05.08.2025 | 14:44:00,159 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 05.08.2025 | 14:43:49,189 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 05.08.2025 | 14:43:17,305 | 1 | 103,738 | |
| 1 | 103,738 | |||
| 1 | 103,738 | |||
| 05.08.2025 | 14:43:08,702 | 2 | 103,722 | |
| 2 | 103,722 | |||
| 2 | 103,722 | |||
| 05.08.2025 | 14:42:18,943 | 3 | 103,732 | |
| 3 | 103,732 | |||
| 3 | 103,732 | |||
| 05.08.2025 | 14:41:51,067 | 1 | 103,748 | |
| 1 | 103,748 | |||
| 1 | 103,748 | |||
| 05.08.2025 | 14:39:43,886 | 14 | 103,758 | |
| 14 | 103,758 | |||
| 14 | 103,758 | |||
| 05.08.2025 | 14:39:13,659 | 2 | 103,754 | |
| 2 | 103,754 | |||
| 2 | 103,754 | |||
| 05.08.2025 | 14:39:02,119 | 5 | 103,758 | |
| 5 | 103,758 | |||
| 5 | 103,758 | |||
| 05.08.2025 | 14:38:52,695 | 30 | 103,742 | |
| 30 | 103,742 | |||
| 30 | 103,742 | |||
| 05.08.2025 | 14:37:50,836 | 10 | 103,718 | |
| 10 | 103,718 | |||
| 10 | 103,718 | |||
| 05.08.2025 | 14:37:39,026 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 05.08.2025 | 14:37:35,110 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 05.08.2025 | 14:37:32,286 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 05.08.2025 | 14:37:08,357 | 50 | 103,714 | |
| 50 | 103,714 | |||
| 50 | 103,714 | |||
| 05.08.2025 | 14:36:38,461 | 10 | 103,706 | |
| 10 | 103,706 | |||
| 10 | 103,706 | |||
| 05.08.2025 | 14:36:34,719 | 28 | 103,734 | |
| 28 | 103,734 | |||
| 28 | 103,734 | |||
| 05.08.2025 | 14:36:26,716 | 25 | 103,706 | |
| 25 | 103,706 | |||
| 25 | 103,706 | |||
| 05.08.2025 | 14:36:20,551 | 7 | 103,726 | |
| 7 | 103,726 | |||
| 7 | 103,726 | |||
| 05.08.2025 | 14:35:54,453 | 22 | 103,748 | |
| 22 | 103,748 | |||
| 22 | 103,748 | |||
| 05.08.2025 | 14:35:22,762 | 138 | 103,752 | |
| 138 | 103,752 | |||
| 138 | 103,752 | |||
| 05.08.2025 | 14:35:16,648 | 96 | 103,752 | |
| 96 | 103,752 | |||
| 96 | 103,752 | |||
| 05.08.2025 | 14:34:07,339 | 1 | 103,732 | |
| 1 | 103,732 | |||
| 1 | 103,732 | |||
| 05.08.2025 | 14:33:30,336 | 10 | 103,732 | |
| 10 | 103,732 | |||
| 10 | 103,732 | |||
| 05.08.2025 | 14:33:24,035 | 4 695 | 103,722 | |
| 4 695 | 103,722 | |||
| 4 695 | 103,722 | |||
| 05.08.2025 | 14:33:15,649 | 4 | 103,734 | |
| 4 | 103,734 | |||
| 4 | 103,734 | |||
| 05.08.2025 | 14:32:26,388 | 10 | 103,71 | |
| 10 | 103,71 | |||
| 10 | 103,71 | |||
| 05.08.2025 | 14:32:15,895 | 4 | 103,718 | |
| 4 | 103,718 | |||
| 4 | 103,718 | |||
| 05.08.2025 | 14:32:14,227 | 2 | 103,708 | |
| 2 | 103,708 | |||
| 2 | 103,708 | |||
| 05.08.2025 | 14:32:06,076 | 135 | 103,718 | |
| 135 | 103,718 | |||
| 135 | 103,718 | |||
| 05.08.2025 | 14:31:04,272 | 97 | 103,712 | |
| 97 | 103,712 | |||
| 97 | 103,712 | |||
| 05.08.2025 | 14:31:01,872 | 1 | 103,702 | |
| 1 | 103,702 | |||
| 1 | 103,702 | |||
| 05.08.2025 | 14:30:52,604 | 1 | 103,716 | |
| 1 | 103,716 | |||
| 1 | 103,716 | |||
| 05.08.2025 | 14:30:46,863 | 1 | 103,738 | |
| 1 | 103,738 | |||
| 1 | 103,738 | |||
| 05.08.2025 | 14:30:39,057 | 145 | 103,702 | |
| 145 | 103,702 | |||
| 145 | 103,702 | |||
| 05.08.2025 | 14:30:20,403 | 80 | 103,744 | |
| 80 | 103,744 | |||
| 80 | 103,744 | |||
| 05.08.2025 | 14:30:05,392 | 1 | 103,706 | |
| 1 | 103,706 | |||
| 1 | 103,706 | |||
| 05.08.2025 | 14:29:35,103 | 4 | 103,70 | |
| 4 | 103,70 | |||
| 4 | 103,70 | |||
| 05.08.2025 | 14:29:06,554 | 2 | 103,692 | |
| 2 | 103,692 | |||
| 2 | 103,692 | |||
| 05.08.2025 | 14:29:04,906 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 05.08.2025 | 14:28:55,904 | 5 | 103,718 | |
| 5 | 103,718 | |||
| 5 | 103,718 | |||
| 05.08.2025 | 14:28:26,822 | 49 | 103,734 | |
| 49 | 103,734 | |||
| 49 | 103,734 | |||
| 05.08.2025 | 14:27:41,376 | 1 | 103,728 | |
| 1 | 103,728 | |||
| 1 | 103,728 | |||
| 05.08.2025 | 14:27:22,158 | 1 | 103,728 | |
| 1 | 103,728 | |||
| 1 | 103,728 | |||
| 05.08.2025 | 14:27:19,115 | 6 | 103,712 | |
| 6 | 103,712 | |||
| 6 | 103,712 | |||
| 05.08.2025 | 14:27:08,147 | 101 | 103,706 | |
| 101 | 103,706 | |||
| 101 | 103,706 | |||
| 05.08.2025 | 14:26:16,094 | 40 | 103,696 | |
| 40 | 103,696 | |||
| 40 | 103,696 | |||
| 05.08.2025 | 14:25:46,452 | 1 | 103,754 | |
| 1 | 103,754 | |||
| 1 | 103,754 | |||
| 05.08.2025 | 14:24:22,675 | 3 | 103,724 | |
| 3 | 103,724 | |||
| 3 | 103,724 | |||
| 05.08.2025 | 14:24:19,322 | 24 | 103,724 | |
| 24 | 103,724 | |||
| 24 | 103,724 | |||
| 05.08.2025 | 14:23:47,878 | 1 | 103,724 | |
| 1 | 103,724 | |||
| 1 | 103,724 | |||
| 05.08.2025 | 14:23:17,594 | 1 | 103,724 | |
| 1 | 103,724 | |||
| 1 | 103,724 | |||
| 05.08.2025 | 14:23:12,256 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 05.08.2025 | 14:23:08,151 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 05.08.2025 | 14:22:26,102 | 7 | 103,708 | |
| 7 | 103,708 | |||
| 7 | 103,708 | |||
| 05.08.2025 | 14:22:25,962 | 2 | 103,714 | |
| 2 | 103,714 | |||
| 2 | 103,714 | |||
| 05.08.2025 | 14:22:20,627 | 9 | 103,692 | |
| 9 | 103,692 | |||
| 9 | 103,692 | |||
| 05.08.2025 | 14:22:19,829 | 1 | 103,692 | |
| 1 | 103,692 | |||
| 1 | 103,692 | |||
| 05.08.2025 | 14:22:18,611 | 1 | 103,692 | |
| 1 | 103,692 | |||
| 1 | 103,692 | |||
| 05.08.2025 | 14:22:18,012 | 9 | 103,724 | |
| 9 | 103,724 | |||
| 9 | 103,724 | |||
| 05.08.2025 | 14:22:07,506 | 12 | 103,696 | |
| 12 | 103,696 | |||
| 12 | 103,696 | |||
| 05.08.2025 | 14:22:02,863 | 30 | 103,734 | |
| 30 | 103,734 | |||
| 30 | 103,734 | |||
| 05.08.2025 | 14:21:52,836 | 5 | 103,75 | |
| 5 | 103,75 | |||
| 5 | 103,75 | |||
| 05.08.2025 | 14:21:44,629 | 180 | 103,764 | |
| 180 | 103,764 | |||
| 180 | 103,764 | |||
| 05.08.2025 | 14:21:28,478 | 2 | 103,722 | |
| 2 | 103,722 | |||
| 2 | 103,722 | |||
| 05.08.2025 | 14:21:18,770 | 10 | 103,748 | |
| 10 | 103,748 | |||
| 10 | 103,748 | |||
| 05.08.2025 | 14:21:12,980 | 1 | 103,754 | |
| 1 | 103,754 | |||
| 1 | 103,754 | |||
| 05.08.2025 | 14:20:29,684 | 1 | 103,692 | |
| 1 | 103,692 | |||
| 1 | 103,692 | |||
| 05.08.2025 | 14:20:03,531 | 40 | 103,728 | |
| 40 | 103,728 | |||
| 40 | 103,728 | |||
| 05.08.2025 | 14:19:54,774 | 4 | 103,724 | |
| 4 | 103,724 | |||
| 4 | 103,724 | |||
| 05.08.2025 | 14:19:54,352 | 10 | 103,70 | |
| 10 | 103,70 | |||
| 10 | 103,70 | |||
| 05.08.2025 | 14:19:48,015 | 3 | 103,696 | |
| 3 | 103,696 | |||
| 3 | 103,696 | |||
| 05.08.2025 | 14:19:41,478 | 1 | 103,692 | |
| 1 | 103,692 | |||
| 1 | 103,692 | |||
| 05.08.2025 | 14:19:37,751 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 05.08.2025 | 14:19:37,308 | 100 | 103,628 | |
| 100 | 103,628 | |||
| 100 | 103,628 | |||
| 05.08.2025 | 14:19:33,644 | 240 | 103,70 | |
| 240 | 103,70 | |||
| 240 | 103,70 | |||
| 05.08.2025 | 14:19:28,869 | 35 | 103,722 | |
| 35 | 103,722 | |||
| 35 | 103,722 | |||
| 05.08.2025 | 14:19:22,423 | 13 | 103,712 | |
| 13 | 103,712 | |||
| 13 | 103,712 | |||
| 05.08.2025 | 14:19:15,802 | 39 | 103,774 | |
| 39 | 103,774 | |||
| 39 | 103,774 | |||
| 05.08.2025 | 14:18:51,051 | 5 | 103,786 | |
| 5 | 103,786 | |||
| 5 | 103,786 | |||
| 05.08.2025 | 14:18:00,736 | 4 | 103,818 | |
| 4 | 103,818 | |||
| 4 | 103,818 | |||
| 05.08.2025 | 14:18:00,058 | 4 | 103,806 | |
| 4 | 103,806 | |||
| 4 | 103,806 | |||
| 05.08.2025 | 14:17:43,220 | 14 | 103,814 | |
| 14 | 103,814 | |||
| 14 | 103,814 | |||
| 05.08.2025 | 14:17:31,921 | 100 | 103,828 | |
| 100 | 103,828 | |||
| 100 | 103,828 | |||
| 05.08.2025 | 14:17:31,792 | 1 | 103,806 | |
| 1 | 103,806 | |||
| 1 | 103,806 | |||
| 05.08.2025 | 14:17:13,066 | 1 | 103,834 | |
| 1 | 103,834 | |||
| 1 | 103,834 | |||
| 05.08.2025 | 14:16:36,641 | 2 | 103,814 | |
| 2 | 103,814 | |||
| 2 | 103,814 | |||
| 05.08.2025 | 14:16:04,523 | 1 | 103,812 | |
| 1 | 103,812 | |||
| 1 | 103,812 | |||
| 05.08.2025 | 14:16:02,957 | 15 | 103,81 | |
| 15 | 103,81 | |||
| 15 | 103,81 | |||
| 05.08.2025 | 14:15:08,467 | 3 | 103,814 | |
| 3 | 103,814 | |||
| 3 | 103,814 | |||
| 05.08.2025 | 14:14:42,379 | 65 | 103,80 | |
| 65 | 103,80 | |||
| 65 | 103,80 | |||
| 05.08.2025 | 14:12:21,551 | 95 | 103,732 | |
| 95 | 103,732 | |||
| 95 | 103,732 | |||
| 05.08.2025 | 14:12:12,819 | 5 | 103,728 | |
| 5 | 103,728 | |||
| 5 | 103,728 | |||
| 05.08.2025 | 14:11:36,490 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 05.08.2025 | 14:11:33,665 | 34 | 103,708 | |
| 34 | 103,708 | |||
| 34 | 103,708 | |||
| 05.08.2025 | 14:10:36,387 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 05.08.2025 | 14:10:34,970 | 2 | 103,718 | |
| 2 | 103,718 | |||
| 2 | 103,718 | |||
| 05.08.2025 | 14:09:58,737 | 2 | 103,724 | |
| 2 | 103,724 | |||
| 2 | 103,724 | |||
| 05.08.2025 | 14:09:51,124 | 9 | 103,706 | |
| 9 | 103,706 | |||
| 9 | 103,706 | |||
| 05.08.2025 | 14:09:36,666 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 05.08.2025 | 14:08:51,143 | 3 | 103,702 | |
| 3 | 103,702 | |||
| 3 | 103,702 | |||
| 05.08.2025 | 14:08:36,841 | 210 | 103,708 | |
| 210 | 103,708 | |||
| 210 | 103,708 | |||
| 05.08.2025 | 14:08:17,637 | 14 | 103,714 | |
| 14 | 103,714 | |||
| 14 | 103,714 | |||
| 05.08.2025 | 14:08:12,817 | 5 | 103,714 | |
| 5 | 103,714 | |||
| 5 | 103,714 | |||
| 05.08.2025 | 14:08:07,056 | 3 | 103,692 | |
| 3 | 103,692 | |||
| 3 | 103,692 | |||
| 05.08.2025 | 14:08:01,689 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 05.08.2025 | 14:07:54,234 | 5 | 103,72 | |
| 5 | 103,72 | |||
| 5 | 103,72 | |||
| 05.08.2025 | 14:07:48,937 | 2 | 103,724 | |
| 2 | 103,724 | |||
| 2 | 103,724 | |||
| 05.08.2025 | 14:07:41,800 | 1 | 103,728 | |
| 1 | 103,728 | |||
| 1 | 103,728 | |||
| 05.08.2025 | 14:07:26,501 | 10 | 103,728 | |
| 10 | 103,728 | |||
| 10 | 103,728 | |||
| 05.08.2025 | 14:06:58,375 | 539 | 103,724 | |
| 539 | 103,724 | |||
| 539 | 103,724 | |||
| 05.08.2025 | 14:06:50,308 | 6 | 103,734 | |
| 6 | 103,734 | |||
| 6 | 103,734 | |||
| 05.08.2025 | 14:06:26,794 | 3 | 103,744 | |
| 3 | 103,744 | |||
| 3 | 103,744 | |||
| 05.08.2025 | 14:05:40,457 | 190 | 103,754 | |
| 190 | 103,754 | |||
| 190 | 103,754 | |||
| 05.08.2025 | 14:05:37,309 | 2 | 103,742 | |
| 2 | 103,742 | |||
| 2 | 103,742 | |||
| 05.08.2025 | 14:05:07,823 | 1 | 103,774 | |
| 1 | 103,774 | |||
| 1 | 103,774 | |||
| 05.08.2025 | 14:03:10,175 | 2 | 103,756 | |
| 2 | 103,756 | |||
| 2 | 103,756 | |||
| 05.08.2025 | 14:02:45,520 | 1 | 103,764 | |
| 1 | 103,764 | |||
| 1 | 103,764 | |||
| 05.08.2025 | 14:02:24,671 | 1 | 103,774 | |
| 1 | 103,774 | |||
| 1 | 103,774 | |||
| 05.08.2025 | 14:02:11,120 | 8 | 103,762 | |
| 8 | 103,762 | |||
| 8 | 103,762 | |||
| 05.08.2025 | 14:01:26,557 | 1 | 103,774 | |
| 1 | 103,774 | |||
| 1 | 103,774 | |||
| 05.08.2025 | 14:01:10,139 | 2 | 103,768 | |
| 2 | 103,768 | |||
| 2 | 103,768 | |||
| 05.08.2025 | 14:00:57,646 | 5 | 103,758 | |
| 5 | 103,758 | |||
| 5 | 103,758 | |||
| 05.08.2025 | 14:00:51,207 | 5 | 103,76 | |
| 5 | 103,76 | |||
| 5 | 103,76 | |||
| 05.08.2025 | 13:59:49,125 | 28 | 103,752 | |
| 28 | 103,752 | |||
| 28 | 103,752 | |||
| 05.08.2025 | 13:59:18,510 | 1 | 103,762 | |
| 1 | 103,762 | |||
| 1 | 103,762 | |||
| 05.08.2025 | 13:59:14,549 | 20 | 103,778 | |
| 20 | 103,778 | |||
| 20 | 103,778 | |||
| 05.08.2025 | 13:58:39,049 | 48 | 103,778 | |
| 48 | 103,778 | |||
| 48 | 103,778 | |||
| 05.08.2025 | 13:58:25,792 | 29 | 103,766 | |
| 29 | 103,766 | |||
| 29 | 103,766 | |||
| 05.08.2025 | 13:58:23,615 | 5 | 103,78 | |
| 5 | 103,78 | |||
| 5 | 103,78 | |||
| 05.08.2025 | 13:57:07,112 | 1 | 103,784 | |
| 1 | 103,784 | |||
| 1 | 103,784 | |||
| 05.08.2025 | 13:55:57,492 | 8 | 103,814 | |
| 8 | 103,814 | |||
| 8 | 103,814 | |||
| 05.08.2025 | 13:55:36,753 | 1 | 103,814 | |
| 1 | 103,814 | |||
| 1 | 103,814 | |||
| 05.08.2025 | 13:55:16,648 | 172 | 103,802 | |
| 172 | 103,802 | |||
| 172 | 103,802 | |||
| 05.08.2025 | 13:54:55,958 | 10 | 103,818 | |
| 10 | 103,818 | |||
| 10 | 103,818 | |||
| 05.08.2025 | 13:53:53,224 | 5 | 103,804 | |
| 5 | 103,804 | |||
| 5 | 103,804 | |||
| 05.08.2025 | 13:53:44,413 | 2 | 103,808 | |
| 2 | 103,808 | |||
| 2 | 103,808 | |||
| 05.08.2025 | 13:53:10,788 | 2 | 103,792 | |
| 2 | 103,792 | |||
| 2 | 103,792 | |||
| 05.08.2025 | 13:53:09,936 | 65 | 103,792 | |
| 65 | 103,792 | |||
| 65 | 103,792 | |||
| 05.08.2025 | 13:52:00,050 | 20 | 103,794 | |
| 20 | 103,794 | |||
| 20 | 103,794 | |||
| 05.08.2025 | 13:51:23,896 | 260 | 103,752 | |
| 260 | 103,752 | |||
| 260 | 103,752 | |||
| 05.08.2025 | 13:50:50,354 | 20 | 103,756 | |
| 20 | 103,756 | |||
| 20 | 103,756 | |||
| 05.08.2025 | 13:50:42,518 | 2 | 103,768 | |
| 2 | 103,768 | |||
| 2 | 103,768 | |||
| 05.08.2025 | 13:50:31,758 | 19 | 103,768 | |
| 19 | 103,768 | |||
| 19 | 103,768 | |||
| 05.08.2025 | 13:50:10,557 | 2 | 103,772 | |
| 2 | 103,772 | |||
| 2 | 103,772 | |||
| 05.08.2025 | 13:48:34,739 | 146 | 103,796 | |
| 146 | 103,796 | |||
| 146 | 103,796 | |||
| 05.08.2025 | 13:48:02,072 | 5 | 103,814 | |
| 5 | 103,814 | |||
| 5 | 103,814 | |||
| 05.08.2025 | 13:47:46,835 | 57 | 103,818 | |
| 57 | 103,818 | |||
| 57 | 103,818 | |||
| 05.08.2025 | 13:47:14,943 | 1 | 103,796 | |
| 1 | 103,796 | |||
| 1 | 103,796 | |||
| 05.08.2025 | 13:47:13,137 | 10 | 103,808 | |
| 10 | 103,808 | |||
| 10 | 103,808 | |||
| 05.08.2025 | 13:47:10,037 | 10 | 103,808 | |
| 10 | 103,808 | |||
| 10 | 103,808 | |||
| 05.08.2025 | 13:46:59,125 | 3 | 103,802 | |
| 3 | 103,802 | |||
| 3 | 103,802 | |||
| 05.08.2025 | 13:46:51,764 | 170 | 103,828 | |
| 170 | 103,828 | |||
| 170 | 103,828 | |||
| 05.08.2025 | 13:46:23,186 | 33 | 103,828 | |
| 33 | 103,828 | |||
| 33 | 103,828 | |||
| 05.08.2025 | 13:46:15,900 | 1 | 103,812 | |
| 1 | 103,812 | |||
| 1 | 103,812 | |||
| 05.08.2025 | 13:46:08,295 | 10 | 103,828 | |
| 10 | 103,828 | |||
| 10 | 103,828 | |||
| 05.08.2025 | 13:46:08,048 | 3 | 103,828 | |
| 3 | 103,828 | |||
| 3 | 103,828 | |||
| 05.08.2025 | 13:45:53,736 | 28 | 103,796 | |
| 28 | 103,796 | |||
| 28 | 103,796 | |||
| 05.08.2025 | 13:45:48,721 | 15 | 103,808 | |
| 15 | 103,808 | |||
| 15 | 103,808 | |||
| 05.08.2025 | 13:45:48,020 | 3 | 103,808 | |
| 3 | 103,808 | |||
| 3 | 103,808 | |||
| 05.08.2025 | 13:45:24,948 | 3 | 103,808 | |
| 3 | 103,808 | |||
| 3 | 103,808 | |||
| 05.08.2025 | 13:45:13,383 | 11 | 103,808 | |
| 11 | 103,808 | |||
| 11 | 103,808 | |||
| 05.08.2025 | 13:44:39,108 | 3 | 103,798 | |
| 3 | 103,798 | |||
| 3 | 103,798 | |||
| 05.08.2025 | 13:44:18,651 | 18 | 103,786 | |
| 18 | 103,786 | |||
| 18 | 103,786 | |||
| 05.08.2025 | 13:43:46,579 | 1 | 103,792 | |
| 1 | 103,792 | |||
| 1 | 103,792 | |||
| 05.08.2025 | 13:43:31,125 | 50 | 103,798 | |
| 50 | 103,798 | |||
| 50 | 103,798 | |||
| 05.08.2025 | 13:43:29,185 | 1 | 103,798 | |
| 1 | 103,798 | |||
| 1 | 103,798 | |||
| 05.08.2025 | 13:42:40,156 | 2 | 103,778 | |
| 2 | 103,778 | |||
| 2 | 103,778 | |||
| 05.08.2025 | 13:42:17,317 | 3 | 103,762 | |
| 3 | 103,762 | |||
| 3 | 103,762 | |||
| 05.08.2025 | 13:42:13,692 | 35 | 103,762 | |
| 35 | 103,762 | |||
| 35 | 103,762 | |||
| 05.08.2025 | 13:42:12,887 | 1 | 103,774 | |
| 1 | 103,774 | |||
| 1 | 103,774 | |||
| 05.08.2025 | 13:41:56,387 | 2 | 103,778 | |
| 2 | 103,778 | |||
| 2 | 103,778 | |||
| 05.08.2025 | 13:41:31,435 | 2 | 103,766 | |
| 2 | 103,766 | |||
| 2 | 103,766 | |||
| 05.08.2025 | 13:41:15,577 | 8 | 103,766 | |
| 8 | 103,766 | |||
| 8 | 103,766 | |||
| 05.08.2025 | 13:41:08,398 | 3 | 103,784 | |
| 3 | 103,784 | |||
| 3 | 103,784 | |||
| 05.08.2025 | 13:40:45,969 | 1 | 103,784 | |
| 1 | 103,784 | |||
| 1 | 103,784 | |||
| 05.08.2025 | 13:40:09,133 | 25 | 103,786 | |
| 25 | 103,786 | |||
| 25 | 103,786 | |||
| 05.08.2025 | 13:39:46,541 | 3 | 103,794 | |
| 3 | 103,794 | |||
| 3 | 103,794 | |||
| 05.08.2025 | 13:39:30,367 | 15 | 103,776 | |
| 15 | 103,776 | |||
| 15 | 103,776 | |||
| 05.08.2025 | 13:38:42,112 | 20 | 103,76 | |
| 20 | 103,76 | |||
| 20 | 103,76 | |||
| 05.08.2025 | 13:37:34,391 | 2 | 103,764 | |
| 2 | 103,764 | |||
| 2 | 103,764 | |||
| 05.08.2025 | 13:36:42,684 | 10 | 103,716 | |
| 10 | 103,716 | |||
| 10 | 103,716 | |||
| 05.08.2025 | 13:36:00,542 | 18 | 103,702 | |
| 18 | 103,702 | |||
| 18 | 103,702 | |||
| 05.08.2025 | 13:35:54,659 | 5 | 103,702 | |
| 5 | 103,702 | |||
| 5 | 103,702 | |||
| 05.08.2025 | 13:35:41,795 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 05.08.2025 | 13:35:37,798 | 10 | 103,724 | |
| 10 | 103,724 | |||
| 10 | 103,724 | |||
| 05.08.2025 | 13:34:39,439 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 05.08.2025 | 13:34:33,998 | 38 | 103,714 | |
| 38 | 103,714 | |||
| 38 | 103,714 | |||
| 05.08.2025 | 13:32:16,015 | 30 | 103,688 | |
| 30 | 103,688 | |||
| 30 | 103,688 | |||
| 05.08.2025 | 13:31:53,768 | 50 | 103,67 | |
| 50 | 103,67 | |||
| 50 | 103,67 | |||
| 05.08.2025 | 13:31:46,986 | 2 | 103,666 | |
| 2 | 103,666 | |||
| 2 | 103,666 | |||
| 05.08.2025 | 13:31:38,264 | 26 | 103,684 | |
| 26 | 103,684 | |||
| 26 | 103,684 | |||
| 05.08.2025 | 13:31:38,188 | 48 | 103,666 | |
| 48 | 103,666 | |||
| 48 | 103,666 | |||
| 05.08.2025 | 13:30:54,149 | 4 | 103,678 | |
| 4 | 103,678 | |||
| 4 | 103,678 | |||
| 05.08.2025 | 13:29:50,265 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 05.08.2025 | 13:29:41,721 | 5 | 103,70 | |
| 5 | 103,70 | |||
| 5 | 103,70 | |||
| 05.08.2025 | 13:29:40,011 | 100 | 103,704 | |
| 100 | 103,704 | |||
| 100 | 103,704 | |||
| 05.08.2025 | 13:29:29,430 | 9 | 103,704 | |
| 9 | 103,704 | |||
| 9 | 103,704 | |||
| 05.08.2025 | 13:29:19,067 | 3 | 103,696 | |
| 3 | 103,696 | |||
| 3 | 103,696 | |||
| 05.08.2025 | 13:28:49,779 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 05.08.2025 | 13:28:10,302 | 20 | 103,718 | |
| 20 | 103,718 | |||
| 20 | 103,718 | |||
| 05.08.2025 | 13:27:49,461 | 3 | 103,718 | |
| 3 | 103,718 | |||
| 3 | 103,718 | |||
| 05.08.2025 | 13:27:46,399 | 10 | 103,724 | |
| 10 | 103,724 | |||
| 10 | 103,724 | |||
| 05.08.2025 | 13:27:41,930 | 7 | 103,724 | |
| 7 | 103,724 | |||
| 7 | 103,724 | |||
| 05.08.2025 | 13:26:32,912 | 17 | 103,734 | |
| 17 | 103,734 | |||
| 17 | 103,734 | |||
| 05.08.2025 | 13:26:32,701 | 3 | 103,734 | |
| 3 | 103,734 | |||
| 3 | 103,734 | |||
| 05.08.2025 | 13:25:57,879 | 20 | 103,718 | |
| 20 | 103,718 | |||
| 20 | 103,718 | |||
| 05.08.2025 | 13:25:27,096 | 10 | 103,714 | |
| 10 | 103,714 | |||
| 10 | 103,714 | |||
| 05.08.2025 | 13:24:53,525 | 5 | 103,706 | |
| 5 | 103,706 | |||
| 5 | 103,706 | |||
| 05.08.2025 | 13:24:47,246 | 4 | 103,706 | |
| 4 | 103,706 | |||
| 4 | 103,706 | |||
| 05.08.2025 | 13:23:18,989 | 1 | 103,702 | |
| 1 | 103,702 | |||
| 1 | 103,702 | |||
| 05.08.2025 | 13:23:08,684 | 3 | 103,714 | |
| 3 | 103,714 | |||
| 3 | 103,714 | |||
| 05.08.2025 | 13:22:59,445 | 20 | 103,718 | |
| 20 | 103,718 | |||
| 20 | 103,718 | |||
| 05.08.2025 | 13:22:58,581 | 5 | 103,72 | |
| 5 | 103,72 | |||
| 5 | 103,72 | |||
| 05.08.2025 | 13:22:56,513 | 1 | 103,724 | |
| 1 | 103,724 | |||
| 1 | 103,724 | |||
| 05.08.2025 | 13:22:56,414 | 100 | 103,724 | |
| 100 | 103,724 | |||
| 100 | 103,724 | |||
| 05.08.2025 | 13:22:18,245 | 10 | 103,728 | |
| 10 | 103,728 | |||
| 10 | 103,728 | |||
| 05.08.2025 | 13:22:10,715 | 5 | 103,728 | |
| 5 | 103,728 | |||
| 5 | 103,728 | |||
| 05.08.2025 | 13:21:57,927 | 14 | 103,716 | |
| 14 | 103,716 | |||
| 14 | 103,716 | |||
| 05.08.2025 | 13:21:14,116 | 4 | 103,734 | |
| 4 | 103,734 | |||
| 4 | 103,734 | |||
| 05.08.2025 | 13:21:11,912 | 1 | 103,738 | |
| 1 | 103,738 | |||
| 1 | 103,738 | |||
| 05.08.2025 | 13:21:10,411 | 3 | 103,738 | |
| 3 | 103,738 | |||
| 3 | 103,738 | |||
| 05.08.2025 | 13:21:09,825 | 5 | 103,74 | |
| 5 | 103,74 | |||
| 5 | 103,74 | |||
| 05.08.2025 | 13:20:13,279 | 48 | 103,764 | |
| 48 | 103,764 | |||
| 48 | 103,764 | |||
| 05.08.2025 | 13:20:11,619 | 10 | 103,764 | |
| 10 | 103,764 | |||
| 10 | 103,764 | |||
| 05.08.2025 | 13:19:41,517 | 100 | 103,746 | |
| 100 | 103,746 | |||
| 100 | 103,746 | |||
| 05.08.2025 | 13:19:30,109 | 5 | 103,764 | |
| 5 | 103,764 | |||
| 5 | 103,764 | |||
| 05.08.2025 | 13:19:21,256 | 50 | 103,752 | |
| 50 | 103,752 | |||
| 50 | 103,752 | |||
| 05.08.2025 | 13:18:21,555 | 1 | 103,768 | |
| 1 | 103,768 | |||
| 1 | 103,768 | |||
| 05.08.2025 | 13:16:09,397 | 482 | 103,764 | |
| 482 | 103,764 | |||
| 482 | 103,764 | |||
| 05.08.2025 | 13:15:50,701 | 6 | 103,76 | |
| 6 | 103,76 | |||
| 6 | 103,76 | |||
| 05.08.2025 | 13:15:37,201 | 23 | 103,756 | |
| 23 | 103,756 | |||
| 23 | 103,756 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 15:28:34
Letzte Aktualisierung:
05.08.2025 @ 15:28:34