Tradegate Exchange

RENK Group AG

16891

8261

65,40

Date	Heure	Volume	Volume de transactions	Cours
10/06/2025	21:59:58,676	300		65,40
			300	65,40
			300	65,40
10/06/2025	21:59:54,775	2 269		65,40
			2 269	65,40
			2 269	65,40
10/06/2025	21:59:47,249	718		65,40
			718	65,40
			718	65,40
10/06/2025	21:59:46,840	13		65,40
			13	65,40
			13	65,40
10/06/2025	21:59:42,871	2 269		65,40
			2 269	65,40
			2 269	65,40
10/06/2025	21:59:42,309	225		65,50
			225	65,50
			125	65,50
			100	65,50
10/06/2025	21:59:41,482	50		65,50
			50	65,50
			50	65,50
10/06/2025	21:59:37,908	7		65,50
			7	65,50
			7	65,50
10/06/2025	21:59:28,788	5		65,00
			5	65,00
			5	65,00
10/06/2025	21:59:23,828	25		65,50
			25	65,50
			25	65,50
10/06/2025	21:59:21,771	15		65,50
			15	65,50
			15	65,50
10/06/2025	21:59:20,247	19		65,50
			19	65,50
			19	65,50
10/06/2025	21:59:01,873	45		65,50
			45	65,50
			45	65,50
10/06/2025	21:58:58,808	35		65,00
			35	65,00
			5	65,00
			30	65,00
10/06/2025	21:58:32,749	150		65,50
			150	65,50
			150	65,50
10/06/2025	21:58:27,493	100		65,50
			39	65,50
			100	65,50
			61	65,50
10/06/2025	21:58:12,286	53		65,50
			30	65,50
			23	65,50
			53	65,50
10/06/2025	21:58:11,822	15		65,50
			15	65,50
			15	65,50
10/06/2025	21:58:05,085	80		65,00
			80	65,00
			80	65,00
10/06/2025	21:57:53,251	15		65,50
			15	65,50
			15	65,50
10/06/2025	21:57:44,214	10		65,50
			10	65,50
			10	65,50
10/06/2025	21:57:37,379	942		65,00
			300	65,00
			100	65,00
			30	65,00
			20	65,00
			771	65,00
			151	65,00
			212	65,00
			300	65,00
10/06/2025	21:57:37,352	250		65,00
			250	65,00
			118	65,00
			93	65,00
			39	65,00
10/06/2025	21:57:37,338	224		65,21
			224	65,21
			132	65,21
			92	65,21
10/06/2025	21:57:35,280	20		65,50
			20	65,50
			20	65,50
10/06/2025	21:57:33,122	100		65,28
			100	65,28
			100	65,28
10/06/2025	21:57:22,520	100		65,50
			100	65,50
			100	65,50
10/06/2025	21:57:19,467	15		65,50
			15	65,50
			15	65,50
10/06/2025	21:57:17,085	10		65,50
			10	65,50
			10	65,50
10/06/2025	21:57:13,816	30		65,28
			30	65,28
			30	65,28
10/06/2025	21:57:11,019	50		65,50
			50	65,50
			50	65,50
10/06/2025	21:56:52,463	10		65,28
			10	65,28
			10	65,28
10/06/2025	21:56:41,353	20		65,28
			20	65,28
			20	65,28
10/06/2025	21:56:37,429	100		65,40
			100	65,40
			100	65,40
10/06/2025	21:56:09,874	2 531		65,50
			2 531	65,50
			680	65,50
			300	65,50
			1 551	65,50
10/06/2025	21:56:05,221	3		65,50
			3	65,50
			3	65,50
10/06/2025	21:56:03,782	10		65,50
			10	65,50
			10	65,50
10/06/2025	21:55:59,624	10		65,50
			10	65,50
			10	65,50
10/06/2025	21:55:52,202	15		65,50
			15	65,50
			15	65,50
10/06/2025	21:55:45,397	15		65,50
			15	65,50
			15	65,50
10/06/2025	21:55:42,570	13		65,28
			13	65,28
			13	65,28
10/06/2025	21:55:40,108	111		65,50
			100	65,50
			11	65,50
			111	65,50
10/06/2025	21:55:39,575	500		65,28
			300	65,28
			200	65,28
			500	65,28
10/06/2025	21:55:32,382	635		65,28
			635	65,28
			635	65,28
10/06/2025	21:55:18,355	865		65,35
			865	65,35
			865	65,35
10/06/2025	21:55:14,989	50		65,50
			50	65,50
			50	65,50
10/06/2025	21:55:10,697	84		65,50
			84	65,50
			84	65,50
10/06/2025	21:55:08,613	300		65,39
			300	65,39
			200	65,39
			100	65,39
10/06/2025	21:55:08,601	145		65,35
			145	65,35
			10	65,35
			135	65,35
10/06/2025	21:54:54,670	200		65,50
			200	65,50
			200	65,50
10/06/2025	21:54:54,280	15		65,50
			15	65,50
			15	65,50
10/06/2025	21:54:51,027	20		65,50
			20	65,50
			20	65,50
10/06/2025	21:54:48,207	500		65,50
			500	65,50
			500	65,50
10/06/2025	21:54:40,337	300		65,49
			300	65,49
			300	65,49
10/06/2025	21:54:40,096	100		65,49
			100	65,49
			100	65,49
10/06/2025	21:54:35,422	2 100		65,49
			2 100	65,49
			100	65,49
			2 000	65,49
10/06/2025	21:54:26,184	300		65,51
			300	65,51
			300	65,51
10/06/2025	21:54:26,113	300		65,51
			300	65,51
			300	65,51
10/06/2025	21:54:25,185	33		65,51
			33	65,51
			33	65,51
10/06/2025	21:54:24,258	20		65,67
			20	65,67
			20	65,67
10/06/2025	21:54:09,616	15		65,68
			15	65,68
			15	65,68
10/06/2025	21:54:08,212	7		65,68
			7	65,68
			7	65,68
10/06/2025	21:54:01,841	10		65,68
			10	65,68
			10	65,68
10/06/2025	21:54:00,929	15		65,68
			15	65,68
			15	65,68
10/06/2025	21:53:50,039	2		65,69
			2	65,69
			2	65,69
10/06/2025	21:53:48,744	100		65,51
			100	65,51
			100	65,51
10/06/2025	21:53:47,898	2		65,69
			2	65,69
			2	65,69
10/06/2025	21:53:45,337	100		65,51
			100	65,51
			100	65,51
10/06/2025	21:53:36,770	126		65,51
			70	65,51
			126	65,51
			56	65,51
10/06/2025	21:53:35,102	700		65,51
			700	65,51
			700	65,51
10/06/2025	21:53:30,147	2 845		65,60
			465	65,60
			153	65,60
			1 280	65,60
			90	65,60
			2 602	65,60
			1 100	65,60
10/06/2025	21:53:13,628	300		65,61
			300	65,61
			300	65,61
10/06/2025	21:53:13,548	300		65,61
			300	65,61
			300	65,61
10/06/2025	21:53:01,741	70		65,69
			70	65,69
			70	65,69
10/06/2025	21:52:56,386	3		65,69
			3	65,69
			3	65,69
10/06/2025	21:52:51,662	580		65,69
			580	65,69
			300	65,69
			80	65,69
			200	65,69
10/06/2025	21:52:35,843	300		65,69
			300	65,69
			300	65,69
10/06/2025	21:52:26,187	300		65,61
			300	65,61
			300	65,61
10/06/2025	21:52:26,092	300		65,61
			300	65,61
			300	65,61
10/06/2025	21:52:18,195	6		65,69
			6	65,69
			6	65,69
10/06/2025	21:52:15,882	116		65,69
			116	65,69
			116	65,69
10/06/2025	21:52:09,818	20		65,70
			20	65,70
			20	65,70
10/06/2025	21:52:06,880	200		65,61
			200	65,61
			200	65,61
10/06/2025	21:52:06,778	2		65,77
			2	65,77
			2	65,77
10/06/2025	21:52:05,858	50		65,77
			50	65,77
			50	65,77
10/06/2025	21:52:05,096	15		65,77
			15	65,77
			15	65,77
10/06/2025	21:51:59,557	200		65,70
			200	65,70
			50	65,70
			150	65,70
10/06/2025	21:51:53,064	245		65,61
			245	65,61
			245	65,61
10/06/2025	21:51:46,320	270		65,61
			270	65,61
			270	65,61
10/06/2025	21:51:46,245	330		65,61
			30	65,61
			330	65,61
			300	65,61
10/06/2025	21:51:42,288	100		65,77
			100	65,77
			100	65,77
10/06/2025	21:51:35,025	300		65,74
			300	65,74
			300	65,74
10/06/2025	21:51:33,610	600		65,69
			600	65,69
			600	65,69
10/06/2025	21:51:31,130	300		65,69
			300	65,69
			300	65,69
10/06/2025	21:51:31,061	300		65,69
			300	65,69
			300	65,69
10/06/2025	21:51:30,974	300		65,70
			300	65,70
			300	65,70
10/06/2025	21:51:30,816	30		65,77
			30	65,77
			30	65,77
10/06/2025	21:51:29,568	300		65,77
			300	65,77
			200	65,77
			100	65,77
10/06/2025	21:51:26,441	200		65,70
			200	65,70
			200	65,70
10/06/2025	21:51:25,401	1 600		65,70
			965	65,70
			1 600	65,70
			5	65,70
			300	65,70
			100	65,70
			100	65,70
			130	65,70
10/06/2025	21:50:46,267	300		65,78
			300	65,78
			300	65,78
10/06/2025	21:50:45,952	100		65,78
			100	65,78
			100	65,78
10/06/2025	21:50:31,672	200		65,79
			200	65,79
			200	65,79
10/06/2025	21:50:28,763	10		65,79
			10	65,79
			10	65,79
10/06/2025	21:50:23,300	200		65,70
			200	65,70
			200	65,70
10/06/2025	21:50:16,512	150		65,79
			150	65,79
			150	65,79
10/06/2025	21:50:15,838	100		65,79
			100	65,79
			100	65,79
10/06/2025	21:50:09,120	100		65,79
			100	65,79
			30	65,79
			20	65,79
			50	65,79
10/06/2025	21:50:08,440	15		65,79
			15	65,79
			15	65,79
10/06/2025	21:50:03,899	200		65,70
			200	65,70
			200	65,70
10/06/2025	21:50:03,655	27		65,70
			10	65,70
			27	65,70
			17	65,70
10/06/2025	21:49:48,880	300		65,79
			300	65,79
			300	65,79
10/06/2025	21:49:47,170	100		65,79
			100	65,79
			100	65,79
10/06/2025	21:49:31,891	30		65,70
			30	65,70
			30	65,70
10/06/2025	21:49:31,210	168		65,79
			168	65,79
			168	65,79
10/06/2025	21:49:20,375	300		65,79
			300	65,79
			300	65,79
10/06/2025	21:49:16,099	292		65,70
			193	65,70
			292	65,70
			99	65,70
10/06/2025	21:49:11,543	307		65,70
			307	65,70
			7	65,70
			300	65,70
10/06/2025	21:49:10,100	5		65,78
			5	65,78
			5	65,78
10/06/2025	21:49:03,648	700		65,78
			320	65,78
			200	65,78
			5	65,78
			495	65,78
			380	65,78
10/06/2025	21:48:59,573	300		65,70
			300	65,70
			300	65,70
10/06/2025	21:48:53,030	151		65,77
			151	65,77
			151	65,77
10/06/2025	21:48:51,189	100		65,77
			100	65,77
			100	65,77
10/06/2025	21:48:47,287	10		65,77
			10	65,77
			10	65,77
10/06/2025	21:48:45,592	38		65,77
			38	65,77
			38	65,77
10/06/2025	21:48:36,671	20		65,77
			20	65,77
			20	65,77
10/06/2025	21:48:33,701	300		65,77
			200	65,77
			100	65,77
			300	65,77
10/06/2025	21:48:29,939	300		65,77
			300	65,77
			300	65,77
10/06/2025	21:48:29,835	400		65,77
			100	65,77
			400	65,77
			300	65,77
10/06/2025	21:48:22,376	6		65,77
			6	65,77
			6	65,77
10/06/2025	21:48:15,436	10		65,77
			10	65,77
			10	65,77
10/06/2025	21:48:15,007	644		65,70
			20	65,70
			20	65,70
			20	65,70
			150	65,70
			5	65,70
			200	65,70
			30	65,70
			110	65,70
			10	65,70
			20	65,70
			9	65,70
			80	65,70
			100	65,70
			3	65,70
			100	65,70
			199	65,70
			200	65,70
			12	65,70
10/06/2025	21:45:40,319	70		65,77
			70	65,77
			70	65,77
10/06/2025	21:45:40,052	50		65,70
			23	65,70
			27	65,70
			50	65,70
10/06/2025	21:45:31,413	20		65,77
			20	65,77
			20	65,77
10/06/2025	21:45:29,610	736		65,77
			150	65,77
			586	65,77
			236	65,77
			500	65,77
10/06/2025	21:45:12,848	200		65,77
			200	65,77
			200	65,77
10/06/2025	21:45:08,436	250		65,77
			250	65,77
			250	65,77
10/06/2025	21:45:00,291	300		65,70
			300	65,70
			300	65,70
10/06/2025	21:44:59,431	127		65,70
			127	65,70
			127	65,70
10/06/2025	21:44:59,362	373		65,70
			300	65,70
			50	65,70
			373	65,70
			23	65,70
10/06/2025	21:44:59,229	222		65,77
			222	65,77
			222	65,77
10/06/2025	21:44:41,626	715		65,70
			100	65,70
			40	65,70
			15	65,70
			50	65,70
			20	65,70
			20	65,70
			446	65,70
			500	65,70
			20	65,70
			80	65,70
			24	65,70
			25	65,70
			5	65,70
			15	65,70
			70	65,70
10/06/2025	21:43:15,704	300		65,73
			300	65,73
			300	65,73
10/06/2025	21:43:13,130	40		65,73
			40	65,73
			40	65,73
10/06/2025	21:43:00,499	75		65,73
			75	65,73
			75	65,73
10/06/2025	21:42:53,140	73		65,73
			73	65,73
			73	65,73
10/06/2025	21:42:50,281	300		65,73
			300	65,73
			300	65,73
10/06/2025	21:42:48,956	100		65,70
			100	65,70
			100	65,70
10/06/2025	21:42:46,205	4 900		65,70
			300	65,70
			1 000	65,70
			2 500	65,70
			400	65,70
			2 975	65,70
			1 400	65,70
			45	65,70
			1 000	65,70
			12	65,70
			23	65,70
			100	65,70
			45	65,70
10/06/2025	21:41:38,375	300		65,69
			300	65,69
			300	65,69
10/06/2025	21:41:33,598	2		65,69
			2	65,69
			2	65,69
10/06/2025	21:41:31,599	100		65,69
			100	65,69
			100	65,69
10/06/2025	21:41:28,243	100		65,62
			100	65,62
			18	65,62
			32	65,62
			50	65,62
10/06/2025	21:41:23,616	3		65,69
			3	65,69
			3	65,69
10/06/2025	21:41:14,203	46		65,69
			46	65,69
			46	65,69
10/06/2025	21:41:12,410	2 445		65,69
			2 445	65,69
			500	65,69
			1 145	65,69
			800	65,69
10/06/2025	21:41:09,452	1 075		65,65
			20	65,65
			1 055	65,65
			1 000	65,65
			1	65,65
			74	65,65
10/06/2025	21:40:51,935	300		65,64
			300	65,64
			300	65,64
10/06/2025	21:40:46,592	40		65,64
			40	65,64
			40	65,64
10/06/2025	21:40:45,534	50		65,64
			50	65,64
			50	65,64
10/06/2025	21:40:42,776	100		65,64
			100	65,64
			100	65,64
10/06/2025	21:40:34,951	20		65,52
			20	65,52
			20	65,52
10/06/2025	21:40:31,805	100		65,64
			100	65,64
			100	65,64
10/06/2025	21:40:26,818	100		65,52
			100	65,52
			100	65,52
10/06/2025	21:40:23,606	40		65,52
			40	65,52
			40	65,52
10/06/2025	21:40:15,748	77		65,64
			77	65,64
			77	65,64
10/06/2025	21:40:13,832	45		65,64
			45	65,64
			45	65,64
10/06/2025	21:40:10,451	75		65,64
			75	65,64
			75	65,64
10/06/2025	21:40:03,554	100		65,51
			100	65,51
			100	65,51
10/06/2025	21:40:00,020	40		65,64
			40	65,64
			40	65,64
10/06/2025	21:39:55,061	200		65,51
			150	65,51
			200	65,51
			50	65,51
10/06/2025	21:39:41,655	500		65,64
			500	65,64
			500	65,64
10/06/2025	21:39:37,663	300		65,64
			300	65,64
			300	65,64
10/06/2025	21:39:37,184	13		65,64
			13	65,64
			13	65,64
10/06/2025	21:39:33,477	800		65,51
			800	65,51
			800	65,51
10/06/2025	21:39:28,250	900		65,65
			900	65,65
			835	65,65
			65	65,65
10/06/2025	21:39:25,062	300		65,64
			300	65,64
			300	65,64
10/06/2025	21:39:21,383	1 618		65,60
			100	65,60
			20	65,60
			1 598	65,60
			18	65,60
			1 500	65,60
10/06/2025	21:38:42,095	200		65,59
			200	65,59
			200	65,59
10/06/2025	21:38:42,033	300		65,59
			300	65,59
			300	65,59
10/06/2025	21:38:39,160	10		65,59
			10	65,59
			10	65,59
10/06/2025	21:38:36,955	20		65,59
			20	65,59
			20	65,59
10/06/2025	21:38:29,818	5		65,43
			5	65,43
			5	65,43
10/06/2025	21:38:29,641	100		65,43
			100	65,43
			100	65,43
10/06/2025	21:38:25,575	320		65,50
			5	65,50
			320	65,50
			300	65,50
			15	65,50
10/06/2025	21:38:21,498	300		65,49
			300	65,49
			300	65,49
10/06/2025	21:38:19,530	1 470		65,45
			50	65,45
			20	65,45
			520	65,45
			400	65,45
			1 000	65,45
			160	65,45
			500	65,45
			30	65,45
			260	65,45
10/06/2025	21:37:45,026	340		65,44
			40	65,44
			300	65,44
			340	65,44
10/06/2025	21:37:39,820	10		65,44
			10	65,44
			10	65,44
10/06/2025	21:37:31,314	127		65,44
			100	65,44
			25	65,44
			2	65,44
			127	65,44
10/06/2025	21:36:42,710	132		65,44
			132	65,44
			132	65,44
10/06/2025	21:36:41,287	75		65,44
			75	65,44
			75	65,44
10/06/2025	21:36:39,445	45		65,44
			45	65,44
			45	65,44
10/06/2025	21:36:37,153	30		65,44
			30	65,44
			30	65,44
10/06/2025	21:36:36,805	50		65,44
			50	65,44
			50	65,44
10/06/2025	21:36:35,329	40		65,36
			40	65,36
			40	65,36
10/06/2025	21:36:28,108	12		65,44
			12	65,44
			12	65,44
10/06/2025	21:36:25,206	55		65,44
			50	65,44
			5	65,44
			55	65,44
10/06/2025	21:36:20,045	300		65,36
			300	65,36
			300	65,36
10/06/2025	21:36:18,848	40		65,44
			40	65,44
			40	65,44
10/06/2025	21:36:14,653	250		65,36
			199	65,36
			250	65,36
			20	65,36
			31	65,36
10/06/2025	21:36:13,864	76		65,44
			76	65,44
			76	65,44
10/06/2025	21:36:11,968	50		65,44
			50	65,44
			50	65,44
10/06/2025	21:36:08,324	35		65,44
			35	65,44
			20	65,44
			15	65,44
10/06/2025	21:35:46,597	300		65,44
			300	65,44
			300	65,44
10/06/2025	21:35:42,671	12		65,44
			12	65,44
			12	65,44
10/06/2025	21:35:32,686	10		65,44
			10	65,44
			10	65,44
10/06/2025	21:35:30,226	300		65,44
			100	65,44
			200	65,44
			300	65,44
10/06/2025	21:35:18,347	40		65,44
			40	65,44
			40	65,44
10/06/2025	21:35:16,382	17		65,44
			17	65,44
			17	65,44
10/06/2025	21:35:14,594	10		65,44
			10	65,44
			10	65,44
10/06/2025	21:35:12,927	75		65,36
			75	65,36
			75	65,36
10/06/2025	21:35:10,037	76		65,44
			76	65,44
			76	65,44
10/06/2025	21:35:09,949	25		65,44
			25	65,44
			25	65,44
10/06/2025	21:35:02,499	5		65,44
			5	65,44
			5	65,44
10/06/2025	21:35:01,964	14		65,44
			14	65,44
			14	65,44
10/06/2025	21:34:48,856	50		65,44
			50	65,44
			50	65,44
10/06/2025	21:34:48,290	300		65,36
			300	65,36
			300	65,36
10/06/2025	21:34:43,451	18		65,44
			18	65,44
			18	65,44
10/06/2025	21:34:34,801	330		65,44
			55	65,44
			330	65,44
			275	65,44
10/06/2025	21:34:20,575	300		65,44
			300	65,44
			300	65,44
10/06/2025	21:34:18,588	100		65,36
			100	65,36
			100	65,36
10/06/2025	21:34:17,107	100		65,44
			100	65,44
			100	65,44
10/06/2025	21:34:13,700	298		65,44
			100	65,44
			118	65,44
			80	65,44
			10	65,44
			100	65,44
			188	65,44
10/06/2025	21:33:51,293	300		65,44
			300	65,44
			300	65,44
10/06/2025	21:33:49,161	6		65,44
			6	65,44
			6	65,44
10/06/2025	21:33:41,954	107		65,44
			107	65,44
			100	65,44
			7	65,44
10/06/2025	21:33:29,381	200		65,44
			200	65,44
			200	65,44
10/06/2025	21:33:29,312	300		65,44
			300	65,44
			300	65,44
10/06/2025	21:33:27,117	10		65,44
			10	65,44
			10	65,44
10/06/2025	21:33:26,052	100		65,44
			100	65,44
			100	65,44
10/06/2025	21:33:07,211	300		65,36
			300	65,36
			300	65,36
10/06/2025	21:33:05,121	10		65,44
			10	65,44
			10	65,44
10/06/2025	21:32:45,443	10		65,36
			10	65,36
			10	65,36
10/06/2025	21:32:44,280	100		65,44
			100	65,44
			100	65,44
10/06/2025	21:32:40,776	21		65,36
			21	65,36
			6	65,36
			15	65,36
10/06/2025	21:32:30,151	187		65,36
			187	65,36
			187	65,36
10/06/2025	21:32:23,820	500		65,44
			500	65,44
			500	65,44
10/06/2025	21:32:23,345	300		65,36
			300	65,36
			300	65,36
10/06/2025	21:32:21,688	38		65,44
			38	65,44
			38	65,44
10/06/2025	21:32:20,986	100		65,39
			100	65,39
			100	65,39
10/06/2025	21:32:15,615	300		65,44
			300	65,44
			300	65,44
10/06/2025	21:32:12,317	70		65,44
			70	65,44
			70	65,44
10/06/2025	21:32:08,269	21		65,44
			21	65,44
			21	65,44
10/06/2025	21:32:03,112	32		65,36
			32	65,36
			32	65,36
10/06/2025	21:31:57,727	500		65,40
			300	65,40
			500	65,40
			200	65,40
10/06/2025	21:31:56,632	278		65,41
			233	65,41
			45	65,41
			278	65,41
10/06/2025	21:31:44,184	100		65,44
			100	65,44
			100	65,44
10/06/2025	21:31:34,941	15		65,44
			15	65,44
			15	65,44
10/06/2025	21:31:27,648	100		65,44
			100	65,44
			100	65,44
10/06/2025	21:31:25,131	15		65,44
			15	65,44
			15	65,44
10/06/2025	21:31:04,481	50		65,44
			50	65,44
			20	65,44
			30	65,44
10/06/2025	21:30:57,672	40		65,38
			40	65,38
			40	65,38
10/06/2025	21:30:55,242	10		65,38
			10	65,38
			10	65,38
10/06/2025	21:30:43,025	16		65,44
			16	65,44
			16	65,44
10/06/2025	21:30:41,907	12		65,36
			12	65,36
			12	65,36
10/06/2025	21:30:36,422	831		65,36
			20	65,36
			625	65,36
			155	65,36
			30	65,36
			646	65,36
			186	65,36
10/06/2025	21:30:07,206	520		65,29
			520	65,29
			300	65,29
			220	65,29
10/06/2025	21:30:00,843	15		65,45
			15	65,45
			15	65,45
10/06/2025	21:30:00,672	10		65,45
			10	65,45
			10	65,45
10/06/2025	21:29:51,070	60		65,29
			60	65,29
			60	65,29
10/06/2025	21:29:31,315	21		65,45
			21	65,45
			21	65,45
10/06/2025	21:29:24,115	13		65,45
			13	65,45
			13	65,45
10/06/2025	21:29:19,087	30		65,45
			30	65,45
			30	65,45
10/06/2025	21:29:18,955	20		65,45
			20	65,45
			20	65,45
10/06/2025	21:29:15,178	7		65,45
			7	65,45
			7	65,45
10/06/2025	21:29:10,408	25		65,45
			25	65,45
			25	65,45
10/06/2025	21:29:09,595	5		65,45
			5	65,45
			5	65,45
10/06/2025	21:29:09,384	100		65,22
			30	65,22
			70	65,22
			100	65,22
10/06/2025	21:29:09,225	20		65,22
			20	65,22
			20	65,22
10/06/2025	21:29:02,117	5		65,45
			5	65,45
			5	65,45
10/06/2025	21:29:00,520	10		65,45
			10	65,45
			10	65,45
10/06/2025	21:28:56,327	20		65,45
			20	65,45
			20	65,45
10/06/2025	21:28:48,881	5		65,45
			5	65,45
			5	65,45
10/06/2025	21:28:42,082	300		65,40
			298	65,40
			300	65,40
			2	65,40
10/06/2025	21:28:25,147	20		65,45
			20	65,45
			20	65,45
10/06/2025	21:28:24,465	89		65,45
			89	65,45
			89	65,45
10/06/2025	21:28:21,838	200		65,40
			153	65,40
			200	65,40
			47	65,40
10/06/2025	21:27:49,556	100		65,45
			100	65,45
			42	65,45
			58	65,45
10/06/2025	21:27:36,194	100		65,45
			100	65,45
			100	65,45
10/06/2025	21:27:35,449	15		65,21
			15	65,21
			15	65,21
10/06/2025	21:27:34,809	10		65,45
			10	65,45
			10	65,45
10/06/2025	21:27:23,374	45		65,21
			45	65,21
			45	65,21
10/06/2025	21:27:22,178	25		65,45
			25	65,45
			25	65,45
10/06/2025	21:27:06,186	19		65,45
			19	65,45
			19	65,45
10/06/2025	21:26:57,282	7		65,45
			7	65,45
			7	65,45
10/06/2025	21:26:55,311	85		65,45
			85	65,45
			85	65,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 643,00
Vente: 1 645,00
Volume: 204 294
-8,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)