iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2856
2668
102,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 21:59:40,106 | 33 | 102,87 | |
| 6 | 102,87 | |||
| 1 | 102,87 | |||
| 10 | 102,87 | |||
| 33 | 102,87 | |||
| 16 | 102,87 | |||
| 05.08.2025 | 21:55:47,467 | 6 | 102,954 | |
| 6 | 102,954 | |||
| 6 | 102,954 | |||
| 05.08.2025 | 21:54:10,007 | 6 | 102,938 | |
| 6 | 102,938 | |||
| 6 | 102,938 | |||
| 05.08.2025 | 21:52:51,939 | 30 | 102,946 | |
| 30 | 102,946 | |||
| 30 | 102,946 | |||
| 05.08.2025 | 21:52:16,959 | 50 | 102,95 | |
| 50 | 102,95 | |||
| 50 | 102,95 | |||
| 05.08.2025 | 21:51:58,940 | 7 | 103,008 | |
| 7 | 103,008 | |||
| 7 | 103,008 | |||
| 05.08.2025 | 21:51:20,853 | 9 | 103,00 | |
| 9 | 103,00 | |||
| 9 | 103,00 | |||
| 05.08.2025 | 21:51:19,928 | 2 | 103,002 | |
| 2 | 103,002 | |||
| 2 | 103,002 | |||
| 05.08.2025 | 21:50:26,277 | 13 | 102,952 | |
| 13 | 102,952 | |||
| 13 | 102,952 | |||
| 05.08.2025 | 21:48:50,685 | 10 | 102,968 | |
| 10 | 102,968 | |||
| 10 | 102,968 | |||
| 05.08.2025 | 21:48:11,696 | 15 | 102,916 | |
| 15 | 102,916 | |||
| 15 | 102,916 | |||
| 05.08.2025 | 21:47:01,615 | 2 | 102,964 | |
| 2 | 102,964 | |||
| 2 | 102,964 | |||
| 05.08.2025 | 21:45:57,691 | 4 | 103,024 | |
| 4 | 103,024 | |||
| 4 | 103,024 | |||
| 05.08.2025 | 21:45:24,869 | 1 | 102,998 | |
| 1 | 102,998 | |||
| 1 | 102,998 | |||
| 05.08.2025 | 21:44:43,985 | 10 | 102,96 | |
| 10 | 102,96 | |||
| 10 | 102,96 | |||
| 05.08.2025 | 21:43:41,622 | 194 | 103,014 | |
| 194 | 103,014 | |||
| 194 | 103,014 | |||
| 05.08.2025 | 21:42:29,420 | 6 | 103,036 | |
| 6 | 103,036 | |||
| 6 | 103,036 | |||
| 05.08.2025 | 21:41:35,345 | 70 | 103,046 | |
| 70 | 103,046 | |||
| 70 | 103,046 | |||
| 05.08.2025 | 21:41:22,784 | 1 | 103,008 | |
| 1 | 103,008 | |||
| 1 | 103,008 | |||
| 05.08.2025 | 21:38:24,159 | 97 | 103,062 | |
| 97 | 103,062 | |||
| 97 | 103,062 | |||
| 05.08.2025 | 21:37:45,598 | 13 | 103,01 | |
| 13 | 103,01 | |||
| 13 | 103,01 | |||
| 05.08.2025 | 21:37:15,033 | 48 | 103,016 | |
| 48 | 103,016 | |||
| 48 | 103,016 | |||
| 05.08.2025 | 21:37:11,259 | 80 | 103,012 | |
| 80 | 103,012 | |||
| 80 | 103,012 | |||
| 05.08.2025 | 21:31:04,248 | 2 | 103,116 | |
| 2 | 103,116 | |||
| 2 | 103,116 | |||
| 05.08.2025 | 21:30:24,000 | 39 | 103,118 | |
| 39 | 103,118 | |||
| 39 | 103,118 | |||
| 05.08.2025 | 21:29:41,596 | 205 | 103,134 | |
| 205 | 103,134 | |||
| 205 | 103,134 | |||
| 05.08.2025 | 21:27:41,951 | 100 | 103,076 | |
| 100 | 103,076 | |||
| 100 | 103,076 | |||
| 05.08.2025 | 21:27:18,136 | 40 | 103,074 | |
| 40 | 103,074 | |||
| 40 | 103,074 | |||
| 05.08.2025 | 21:27:17,470 | 4 | 103,124 | |
| 4 | 103,124 | |||
| 4 | 103,124 | |||
| 05.08.2025 | 21:25:41,919 | 2 | 103,062 | |
| 2 | 103,062 | |||
| 2 | 103,062 | |||
| 05.08.2025 | 21:25:39,894 | 8 | 103,116 | |
| 8 | 103,116 | |||
| 8 | 103,116 | |||
| 05.08.2025 | 21:24:57,579 | 41 | 103,148 | |
| 41 | 103,148 | |||
| 41 | 103,148 | |||
| 05.08.2025 | 21:22:12,411 | 10 | 103,126 | |
| 10 | 103,126 | |||
| 10 | 103,126 | |||
| 05.08.2025 | 21:21:10,936 | 2 | 103,124 | |
| 2 | 103,124 | |||
| 2 | 103,124 | |||
| 05.08.2025 | 21:20:13,827 | 19 | 103,118 | |
| 19 | 103,118 | |||
| 19 | 103,118 | |||
| 05.08.2025 | 21:19:36,816 | 100 | 103,114 | |
| 100 | 103,114 | |||
| 100 | 103,114 | |||
| 05.08.2025 | 21:18:54,552 | 7 | 103,052 | |
| 7 | 103,052 | |||
| 7 | 103,052 | |||
| 05.08.2025 | 21:18:18,322 | 5 | 103,10 | |
| 5 | 103,10 | |||
| 5 | 103,10 | |||
| 05.08.2025 | 21:16:10,694 | 100 | 103,076 | |
| 100 | 103,076 | |||
| 100 | 103,076 | |||
| 05.08.2025 | 21:14:33,326 | 5 | 103,062 | |
| 5 | 103,062 | |||
| 5 | 103,062 | |||
| 05.08.2025 | 21:14:31,703 | 6 | 103,114 | |
| 6 | 103,114 | |||
| 6 | 103,114 | |||
| 05.08.2025 | 21:13:19,884 | 106 | 103,084 | |
| 106 | 103,084 | |||
| 106 | 103,084 | |||
| 05.08.2025 | 21:13:16,643 | 97 | 103,13 | |
| 97 | 103,13 | |||
| 97 | 103,13 | |||
| 05.08.2025 | 21:12:42,071 | 8 | 103,13 | |
| 8 | 103,13 | |||
| 8 | 103,13 | |||
| 05.08.2025 | 21:11:22,673 | 9 | 103,114 | |
| 9 | 103,114 | |||
| 9 | 103,114 | |||
| 05.08.2025 | 21:10:44,664 | 19 | 103,082 | |
| 19 | 103,082 | |||
| 19 | 103,082 | |||
| 05.08.2025 | 21:10:35,654 | 50 | 103,02 | |
| 50 | 103,02 | |||
| 50 | 103,02 | |||
| 05.08.2025 | 21:10:07,676 | 20 | 103,09 | |
| 20 | 103,09 | |||
| 20 | 103,09 | |||
| 05.08.2025 | 21:08:53,990 | 100 | 103,09 | |
| 100 | 103,09 | |||
| 100 | 103,09 | |||
| 05.08.2025 | 21:08:47,649 | 2 | 103,094 | |
| 2 | 103,094 | |||
| 2 | 103,094 | |||
| 05.08.2025 | 21:08:16,245 | 12 | 103,03 | |
| 12 | 103,03 | |||
| 12 | 103,03 | |||
| 05.08.2025 | 21:07:51,495 | 5 | 103,10 | |
| 1 | 103,10 | |||
| 4 | 103,10 | |||
| 5 | 103,10 | |||
| 05.08.2025 | 21:07:09,616 | 100 | 103,048 | |
| 100 | 103,048 | |||
| 100 | 103,048 | |||
| 05.08.2025 | 21:05:21,804 | 39 | 103,096 | |
| 39 | 103,096 | |||
| 39 | 103,096 | |||
| 05.08.2025 | 21:05:02,160 | 5 | 103,094 | |
| 5 | 103,094 | |||
| 5 | 103,094 | |||
| 05.08.2025 | 21:04:02,767 | 4 | 103,064 | |
| 4 | 103,064 | |||
| 4 | 103,064 | |||
| 05.08.2025 | 21:03:35,134 | 5 | 103,076 | |
| 5 | 103,076 | |||
| 5 | 103,076 | |||
| 05.08.2025 | 21:03:25,594 | 97 | 103,07 | |
| 97 | 103,07 | |||
| 97 | 103,07 | |||
| 05.08.2025 | 21:03:10,913 | 25 | 103,088 | |
| 25 | 103,088 | |||
| 25 | 103,088 | |||
| 05.08.2025 | 21:03:05,198 | 10 | 103,084 | |
| 10 | 103,084 | |||
| 10 | 103,084 | |||
| 05.08.2025 | 21:02:45,585 | 35 | 103,06 | |
| 35 | 103,06 | |||
| 35 | 103,06 | |||
| 05.08.2025 | 21:01:56,508 | 97 | 103,046 | |
| 97 | 103,046 | |||
| 97 | 103,046 | |||
| 05.08.2025 | 21:01:50,059 | 5 | 102,99 | |
| 5 | 102,99 | |||
| 5 | 102,99 | |||
| 05.08.2025 | 21:00:55,569 | 96 | 103,044 | |
| 96 | 103,044 | |||
| 96 | 103,044 | |||
| 05.08.2025 | 20:59:05,613 | 5 | 102,988 | |
| 5 | 102,988 | |||
| 5 | 102,988 | |||
| 05.08.2025 | 20:59:02,757 | 10 | 102,988 | |
| 10 | 102,988 | |||
| 10 | 102,988 | |||
| 05.08.2025 | 20:59:01,551 | 124 | 102,938 | |
| 124 | 102,938 | |||
| 124 | 102,938 | |||
| 05.08.2025 | 20:58:06,705 | 2 | 102,942 | |
| 2 | 102,942 | |||
| 2 | 102,942 | |||
| 05.08.2025 | 20:56:06,842 | 4 | 102,954 | |
| 4 | 102,954 | |||
| 4 | 102,954 | |||
| 05.08.2025 | 20:55:11,783 | 2 | 102,98 | |
| 2 | 102,98 | |||
| 2 | 102,98 | |||
| 05.08.2025 | 20:53:06,450 | 1 | 102,882 | |
| 1 | 102,882 | |||
| 1 | 102,882 | |||
| 05.08.2025 | 20:52:47,518 | 2 | 102,884 | |
| 2 | 102,884 | |||
| 2 | 102,884 | |||
| 05.08.2025 | 20:50:57,851 | 10 | 102,91 | |
| 10 | 102,91 | |||
| 10 | 102,91 | |||
| 05.08.2025 | 20:49:44,636 | 290 | 103,01 | |
| 290 | 103,01 | |||
| 290 | 103,01 | |||
| 05.08.2025 | 20:48:46,788 | 50 | 102,974 | |
| 50 | 102,974 | |||
| 50 | 102,974 | |||
| 05.08.2025 | 20:48:33,743 | 1 | 102,988 | |
| 1 | 102,988 | |||
| 1 | 102,988 | |||
| 05.08.2025 | 20:48:08,349 | 400 | 102,994 | |
| 400 | 102,994 | |||
| 400 | 102,994 | |||
| 05.08.2025 | 20:47:36,171 | 25 | 103,004 | |
| 25 | 103,004 | |||
| 25 | 103,004 | |||
| 05.08.2025 | 20:46:38,011 | 20 | 102,968 | |
| 20 | 102,968 | |||
| 20 | 102,968 | |||
| 05.08.2025 | 20:46:18,209 | 47 | 103,03 | |
| 47 | 103,03 | |||
| 47 | 103,03 | |||
| 05.08.2025 | 20:45:55,630 | 10 | 102,976 | |
| 9 | 102,976 | |||
| 10 | 102,976 | |||
| 1 | 102,976 | |||
| 05.08.2025 | 20:44:58,165 | 4 | 102,998 | |
| 4 | 102,998 | |||
| 4 | 102,998 | |||
| 05.08.2025 | 20:44:51,898 | 51 | 102,98 | |
| 51 | 102,98 | |||
| 51 | 102,98 | |||
| 05.08.2025 | 20:39:26,661 | 10 | 103,014 | |
| 10 | 103,014 | |||
| 10 | 103,014 | |||
| 05.08.2025 | 20:38:54,850 | 35 | 102,96 | |
| 35 | 102,96 | |||
| 35 | 102,96 | |||
| 05.08.2025 | 20:38:50,864 | 106 | 102,952 | |
| 106 | 102,952 | |||
| 106 | 102,952 | |||
| 05.08.2025 | 20:38:03,222 | 29 | 103,004 | |
| 29 | 103,004 | |||
| 29 | 103,004 | |||
| 05.08.2025 | 20:37:22,483 | 200 | 103,006 | |
| 200 | 103,006 | |||
| 200 | 103,006 | |||
| 05.08.2025 | 20:37:20,778 | 10 | 102,998 | |
| 10 | 102,998 | |||
| 10 | 102,998 | |||
| 05.08.2025 | 20:37:20,693 | 8 | 102,998 | |
| 8 | 102,998 | |||
| 8 | 102,998 | |||
| 05.08.2025 | 20:35:43,230 | 100 | 103,014 | |
| 100 | 103,014 | |||
| 100 | 103,014 | |||
| 05.08.2025 | 20:35:29,786 | 41 | 103,012 | |
| 41 | 103,012 | |||
| 41 | 103,012 | |||
| 05.08.2025 | 20:35:25,923 | 2 | 102,962 | |
| 2 | 102,962 | |||
| 2 | 102,962 | |||
| 05.08.2025 | 20:34:13,763 | 1 | 103,034 | |
| 1 | 103,034 | |||
| 1 | 103,034 | |||
| 05.08.2025 | 20:33:41,155 | 1 | 103,042 | |
| 1 | 103,042 | |||
| 1 | 103,042 | |||
| 05.08.2025 | 20:33:25,589 | 20 | 103,06 | |
| 20 | 103,06 | |||
| 20 | 103,06 | |||
| 05.08.2025 | 20:33:02,573 | 7 | 103,054 | |
| 5 | 103,054 | |||
| 7 | 103,054 | |||
| 2 | 103,054 | |||
| 05.08.2025 | 20:32:47,429 | 3 | 102,984 | |
| 3 | 102,984 | |||
| 3 | 102,984 | |||
| 05.08.2025 | 20:32:46,133 | 1 | 102,99 | |
| 1 | 102,99 | |||
| 1 | 102,99 | |||
| 05.08.2025 | 20:32:28,033 | 1 | 103,03 | |
| 1 | 103,03 | |||
| 1 | 103,03 | |||
| 05.08.2025 | 20:32:02,770 | 10 | 103,012 | |
| 10 | 103,012 | |||
| 10 | 103,012 | |||
| 05.08.2025 | 20:31:57,211 | 1 | 103,002 | |
| 1 | 103,002 | |||
| 1 | 103,002 | |||
| 05.08.2025 | 20:31:26,877 | 6 | 102,974 | |
| 6 | 102,974 | |||
| 6 | 102,974 | |||
| 05.08.2025 | 20:31:24,431 | 1 | 102,976 | |
| 1 | 102,976 | |||
| 1 | 102,976 | |||
| 05.08.2025 | 20:31:08,029 | 1 | 102,912 | |
| 1 | 102,912 | |||
| 1 | 102,912 | |||
| 05.08.2025 | 20:30:10,726 | 1 | 103,008 | |
| 1 | 103,008 | |||
| 1 | 103,008 | |||
| 05.08.2025 | 20:30:09,659 | 248 | 103,00 | |
| 150 | 103,00 | |||
| 248 | 103,00 | |||
| 98 | 103,00 | |||
| 05.08.2025 | 20:30:01,070 | 5 | 103,002 | |
| 5 | 103,002 | |||
| 5 | 103,002 | |||
| 05.08.2025 | 20:29:52,109 | 55 | 102,97 | |
| 55 | 102,97 | |||
| 55 | 102,97 | |||
| 05.08.2025 | 20:29:24,072 | 19 | 103,016 | |
| 19 | 103,016 | |||
| 19 | 103,016 | |||
| 05.08.2025 | 20:28:28,370 | 7 | 102,966 | |
| 7 | 102,966 | |||
| 7 | 102,966 | |||
| 05.08.2025 | 20:28:27,808 | 6 | 102,976 | |
| 1 | 102,976 | |||
| 6 | 102,976 | |||
| 5 | 102,976 | |||
| 05.08.2025 | 20:28:21,048 | 3 | 103,022 | |
| 3 | 103,022 | |||
| 3 | 103,022 | |||
| 05.08.2025 | 20:28:06,580 | 100 | 103,01 | |
| 100 | 103,01 | |||
| 100 | 103,01 | |||
| 05.08.2025 | 20:27:40,396 | 1 | 103,018 | |
| 1 | 103,018 | |||
| 1 | 103,018 | |||
| 05.08.2025 | 20:27:26,512 | 1 | 103,04 | |
| 1 | 103,04 | |||
| 1 | 103,04 | |||
| 05.08.2025 | 20:26:19,619 | 2 | 103,00 | |
| 2 | 103,00 | |||
| 2 | 103,00 | |||
| 05.08.2025 | 20:25:39,422 | 97 | 103,042 | |
| 97 | 103,042 | |||
| 97 | 103,042 | |||
| 05.08.2025 | 20:25:01,240 | 5 | 103,048 | |
| 5 | 103,048 | |||
| 5 | 103,048 | |||
| 05.08.2025 | 20:23:50,111 | 25 | 103,052 | |
| 25 | 103,052 | |||
| 25 | 103,052 | |||
| 05.08.2025 | 20:23:43,620 | 3 | 103,002 | |
| 3 | 103,002 | |||
| 3 | 103,002 | |||
| 05.08.2025 | 20:23:11,962 | 100 | 103,062 | |
| 100 | 103,062 | |||
| 100 | 103,062 | |||
| 05.08.2025 | 20:22:24,466 | 1 | 103,056 | |
| 1 | 103,056 | |||
| 1 | 103,056 | |||
| 05.08.2025 | 20:22:04,468 | 3 | 103,052 | |
| 3 | 103,052 | |||
| 3 | 103,052 | |||
| 05.08.2025 | 20:21:58,153 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 7 | 103,00 | |||
| 14 | 103,00 | |||
| 4 | 103,00 | |||
| 75 | 103,00 | |||
| 05.08.2025 | 20:21:58,075 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 05.08.2025 | 20:21:47,774 | 1 | 103,04 | |
| 1 | 103,04 | |||
| 1 | 103,04 | |||
| 05.08.2025 | 20:21:47,276 | 1 | 103,043 | |
| 1 | 103,043 | |||
| 1 | 103,043 | |||
| 05.08.2025 | 20:21:41,637 | 9 | 103,07 | |
| 9 | 103,07 | |||
| 9 | 103,07 | |||
| 05.08.2025 | 20:21:29,355 | 2 | 103,07 | |
| 2 | 103,07 | |||
| 2 | 103,07 | |||
| 05.08.2025 | 20:19:41,163 | 1 | 103,016 | |
| 1 | 103,016 | |||
| 1 | 103,016 | |||
| 05.08.2025 | 20:19:39,855 | 4 | 103,062 | |
| 4 | 103,062 | |||
| 4 | 103,062 | |||
| 05.08.2025 | 20:19:35,936 | 20 | 103,06 | |
| 20 | 103,06 | |||
| 20 | 103,06 | |||
| 05.08.2025 | 20:18:11,208 | 25 | 103,086 | |
| 25 | 103,086 | |||
| 25 | 103,086 | |||
| 05.08.2025 | 20:17:57,203 | 1 | 103,09 | |
| 1 | 103,09 | |||
| 1 | 103,09 | |||
| 05.08.2025 | 20:17:49,656 | 3 | 103,032 | |
| 3 | 103,032 | |||
| 3 | 103,032 | |||
| 05.08.2025 | 20:17:35,673 | 20 | 103,068 | |
| 20 | 103,068 | |||
| 20 | 103,068 | |||
| 05.08.2025 | 20:17:18,960 | 5 | 103,094 | |
| 5 | 103,094 | |||
| 5 | 103,094 | |||
| 05.08.2025 | 20:16:59,025 | 4 | 103,098 | |
| 4 | 103,098 | |||
| 4 | 103,098 | |||
| 05.08.2025 | 20:15:04,585 | 1 | 103,142 | |
| 1 | 103,142 | |||
| 1 | 103,142 | |||
| 05.08.2025 | 20:13:59,380 | 2 | 103,114 | |
| 2 | 103,114 | |||
| 2 | 103,114 | |||
| 05.08.2025 | 20:13:02,116 | 4 | 103,124 | |
| 4 | 103,124 | |||
| 4 | 103,124 | |||
| 05.08.2025 | 20:11:10,204 | 15 | 103,132 | |
| 15 | 103,132 | |||
| 15 | 103,132 | |||
| 05.08.2025 | 20:10:58,787 | 48 | 103,165 | |
| 48 | 103,165 | |||
| 48 | 103,165 | |||
| 05.08.2025 | 20:10:43,255 | 1 | 103,186 | |
| 1 | 103,186 | |||
| 1 | 103,186 | |||
| 05.08.2025 | 20:10:20,615 | 3 | 103,196 | |
| 3 | 103,196 | |||
| 3 | 103,196 | |||
| 05.08.2025 | 20:09:44,554 | 2 | 103,174 | |
| 2 | 103,174 | |||
| 2 | 103,174 | |||
| 05.08.2025 | 20:09:06,768 | 70 | 103,254 | |
| 70 | 103,254 | |||
| 70 | 103,254 | |||
| 05.08.2025 | 20:08:28,645 | 15 | 103,248 | |
| 15 | 103,248 | |||
| 15 | 103,248 | |||
| 05.08.2025 | 20:08:08,054 | 4 | 103,258 | |
| 4 | 103,258 | |||
| 4 | 103,258 | |||
| 05.08.2025 | 20:07:35,696 | 5 | 103,182 | |
| 5 | 103,182 | |||
| 5 | 103,182 | |||
| 05.08.2025 | 20:06:17,746 | 1 | 103,192 | |
| 1 | 103,192 | |||
| 1 | 103,192 | |||
| 05.08.2025 | 20:06:01,760 | 1 | 103,194 | |
| 1 | 103,194 | |||
| 1 | 103,194 | |||
| 05.08.2025 | 20:05:46,472 | 1 | 103,152 | |
| 1 | 103,152 | |||
| 1 | 103,152 | |||
| 05.08.2025 | 20:05:42,506 | 19 | 103,208 | |
| 19 | 103,208 | |||
| 19 | 103,208 | |||
| 05.08.2025 | 20:05:38,598 | 1 | 103,222 | |
| 1 | 103,222 | |||
| 1 | 103,222 | |||
| 05.08.2025 | 20:05:36,406 | 1 | 103,222 | |
| 1 | 103,222 | |||
| 1 | 103,222 | |||
| 05.08.2025 | 20:05:21,909 | 1 | 103,204 | |
| 1 | 103,204 | |||
| 1 | 103,204 | |||
| 05.08.2025 | 20:04:13,830 | 1 | 103,218 | |
| 1 | 103,218 | |||
| 1 | 103,218 | |||
| 05.08.2025 | 20:04:10,543 | 2 | 103,172 | |
| 2 | 103,172 | |||
| 2 | 103,172 | |||
| 05.08.2025 | 20:03:52,946 | 1 | 103,17 | |
| 1 | 103,17 | |||
| 1 | 103,17 | |||
| 05.08.2025 | 20:01:43,531 | 1 | 103,208 | |
| 1 | 103,208 | |||
| 1 | 103,208 | |||
| 05.08.2025 | 20:01:12,338 | 1 | 103,238 | |
| 1 | 103,238 | |||
| 1 | 103,238 | |||
| 05.08.2025 | 20:00:53,305 | 1 | 103,182 | |
| 1 | 103,182 | |||
| 1 | 103,182 | |||
| 05.08.2025 | 20:00:42,234 | 1 | 103,186 | |
| 1 | 103,186 | |||
| 1 | 103,186 | |||
| 05.08.2025 | 20:00:07,004 | 30 | 103,226 | |
| 30 | 103,226 | |||
| 30 | 103,226 | |||
| 05.08.2025 | 20:00:05,147 | 3 | 103,176 | |
| 3 | 103,176 | |||
| 3 | 103,176 | |||
| 05.08.2025 | 20:00:03,388 | 1 | 103,178 | |
| 1 | 103,178 | |||
| 1 | 103,178 | |||
| 05.08.2025 | 19:59:36,804 | 70 | 103,21 | |
| 70 | 103,21 | |||
| 70 | 103,21 | |||
| 05.08.2025 | 19:57:06,835 | 1 | 103,22 | |
| 1 | 103,22 | |||
| 1 | 103,22 | |||
| 05.08.2025 | 19:56:35,049 | 10 | 103,22 | |
| 10 | 103,22 | |||
| 10 | 103,22 | |||
| 05.08.2025 | 19:56:16,619 | 1 | 103,206 | |
| 1 | 103,206 | |||
| 1 | 103,206 | |||
| 05.08.2025 | 19:55:45,014 | 200 | 103,258 | |
| 200 | 103,258 | |||
| 200 | 103,258 | |||
| 05.08.2025 | 19:53:40,223 | 1 | 103,244 | |
| 1 | 103,244 | |||
| 1 | 103,244 | |||
| 05.08.2025 | 19:53:30,765 | 1 | 103,244 | |
| 1 | 103,244 | |||
| 1 | 103,244 | |||
| 05.08.2025 | 19:53:10,327 | 20 | 103,19 | |
| 20 | 103,19 | |||
| 20 | 103,19 | |||
| 05.08.2025 | 19:51:28,029 | 97 | 103,244 | |
| 97 | 103,244 | |||
| 97 | 103,244 | |||
| 05.08.2025 | 19:50:56,574 | 9 | 103,254 | |
| 9 | 103,254 | |||
| 9 | 103,254 | |||
| 05.08.2025 | 19:50:47,895 | 3 | 103,216 | |
| 3 | 103,216 | |||
| 3 | 103,216 | |||
| 05.08.2025 | 19:50:15,801 | 88 | 103,262 | |
| 88 | 103,262 | |||
| 88 | 103,262 | |||
| 05.08.2025 | 19:49:47,620 | 3 | 103,258 | |
| 3 | 103,258 | |||
| 3 | 103,258 | |||
| 05.08.2025 | 19:49:45,910 | 5 | 103,258 | |
| 5 | 103,258 | |||
| 5 | 103,258 | |||
| 05.08.2025 | 19:48:22,347 | 2 | 103,256 | |
| 2 | 103,256 | |||
| 2 | 103,256 | |||
| 05.08.2025 | 19:48:11,758 | 78 | 103,252 | |
| 78 | 103,252 | |||
| 78 | 103,252 | |||
| 05.08.2025 | 19:47:56,247 | 2 | 103,238 | |
| 2 | 103,238 | |||
| 2 | 103,238 | |||
| 05.08.2025 | 19:47:49,297 | 2 | 103,236 | |
| 2 | 103,236 | |||
| 2 | 103,236 | |||
| 05.08.2025 | 19:47:26,266 | 1 | 103,222 | |
| 1 | 103,222 | |||
| 1 | 103,222 | |||
| 05.08.2025 | 19:47:17,309 | 1 | 103,216 | |
| 1 | 103,216 | |||
| 1 | 103,216 | |||
| 05.08.2025 | 19:47:14,336 | 39 | 103,212 | |
| 39 | 103,212 | |||
| 39 | 103,212 | |||
| 05.08.2025 | 19:47:07,349 | 5 | 103,214 | |
| 5 | 103,214 | |||
| 5 | 103,214 | |||
| 05.08.2025 | 19:46:19,347 | 29 | 103,15 | |
| 29 | 103,15 | |||
| 29 | 103,15 | |||
| 05.08.2025 | 19:45:56,024 | 4 | 103,188 | |
| 4 | 103,188 | |||
| 4 | 103,188 | |||
| 05.08.2025 | 19:45:47,474 | 80 | 103,14 | |
| 80 | 103,14 | |||
| 80 | 103,14 | |||
| 05.08.2025 | 19:44:46,948 | 2 | 103,168 | |
| 2 | 103,168 | |||
| 2 | 103,168 | |||
| 05.08.2025 | 19:43:47,335 | 1 | 103,178 | |
| 1 | 103,178 | |||
| 1 | 103,178 | |||
| 05.08.2025 | 19:43:38,573 | 3 | 103,18 | |
| 3 | 103,18 | |||
| 3 | 103,18 | |||
| 05.08.2025 | 19:43:17,274 | 3 | 103,142 | |
| 3 | 103,142 | |||
| 3 | 103,142 | |||
| 05.08.2025 | 19:42:34,695 | 26 | 103,144 | |
| 26 | 103,144 | |||
| 26 | 103,144 | |||
| 05.08.2025 | 19:41:50,910 | 14 | 103,19 | |
| 14 | 103,19 | |||
| 14 | 103,19 | |||
| 05.08.2025 | 19:41:44,211 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 05.08.2025 | 19:41:31,378 | 7 | 103,206 | |
| 7 | 103,206 | |||
| 4 | 103,206 | |||
| 3 | 103,206 | |||
| 05.08.2025 | 19:40:38,917 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 05.08.2025 | 19:40:35,066 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 05.08.2025 | 19:40:32,736 | 30 | 103,196 | |
| 30 | 103,196 | |||
| 30 | 103,196 | |||
| 05.08.2025 | 19:39:42,630 | 12 | 103,126 | |
| 12 | 103,126 | |||
| 12 | 103,126 | |||
| 05.08.2025 | 19:39:01,728 | 125 | 103,194 | |
| 125 | 103,194 | |||
| 125 | 103,194 | |||
| 05.08.2025 | 19:38:58,897 | 20 | 103,192 | |
| 20 | 103,192 | |||
| 20 | 103,192 | |||
| 05.08.2025 | 19:38:11,257 | 1 | 103,178 | |
| 1 | 103,178 | |||
| 1 | 103,178 | |||
| 05.08.2025 | 19:37:49,818 | 2 | 103,162 | |
| 2 | 103,162 | |||
| 2 | 103,162 | |||
| 05.08.2025 | 19:37:48,915 | 3 | 103,11 | |
| 3 | 103,11 | |||
| 3 | 103,11 | |||
| 05.08.2025 | 19:37:32,111 | 1 | 103,16 | |
| 1 | 103,16 | |||
| 1 | 103,16 | |||
| 05.08.2025 | 19:37:04,867 | 118 | 103,122 | |
| 118 | 103,122 | |||
| 118 | 103,122 | |||
| 05.08.2025 | 19:37:03,521 | 1 | 103,168 | |
| 1 | 103,168 | |||
| 1 | 103,168 | |||
| 05.08.2025 | 19:36:53,263 | 1 | 103,162 | |
| 1 | 103,162 | |||
| 1 | 103,162 | |||
| 05.08.2025 | 19:36:31,118 | 1 | 103,164 | |
| 1 | 103,164 | |||
| 1 | 103,164 | |||
| 05.08.2025 | 19:35:37,191 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 05.08.2025 | 19:35:01,227 | 10 | 103,13 | |
| 10 | 103,13 | |||
| 10 | 103,13 | |||
| 05.08.2025 | 19:34:59,845 | 2 | 103,13 | |
| 2 | 103,13 | |||
| 2 | 103,13 | |||
| 05.08.2025 | 19:34:01,098 | 75 | 103,092 | |
| 75 | 103,092 | |||
| 75 | 103,092 | |||
| 05.08.2025 | 19:33:18,402 | 40 | 103,128 | |
| 40 | 103,128 | |||
| 40 | 103,128 | |||
| 05.08.2025 | 19:32:07,489 | 95 | 103,124 | |
| 95 | 103,124 | |||
| 95 | 103,124 | |||
| 05.08.2025 | 19:31:17,591 | 10 | 103,172 | |
| 10 | 103,172 | |||
| 10 | 103,172 | |||
| 05.08.2025 | 19:30:19,592 | 73 | 103,106 | |
| 73 | 103,106 | |||
| 73 | 103,106 | |||
| 05.08.2025 | 19:30:19,092 | 3 | 103,156 | |
| 3 | 103,156 | |||
| 3 | 103,156 | |||
| 05.08.2025 | 19:30:16,946 | 13 | 103,10 | |
| 13 | 103,10 | |||
| 13 | 103,10 | |||
| 05.08.2025 | 19:29:40,750 | 8 | 103,16 | |
| 8 | 103,16 | |||
| 8 | 103,16 | |||
| 05.08.2025 | 19:29:30,282 | 9 | 103,16 | |
| 9 | 103,16 | |||
| 9 | 103,16 | |||
| 05.08.2025 | 19:29:28,399 | 25 | 103,156 | |
| 25 | 103,156 | |||
| 25 | 103,156 | |||
| 05.08.2025 | 19:29:14,989 | 1 | 103,16 | |
| 1 | 103,16 | |||
| 1 | 103,16 | |||
| 05.08.2025 | 19:28:40,875 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 05.08.2025 | 19:28:28,653 | 248 | 103,146 | |
| 248 | 103,146 | |||
| 248 | 103,146 | |||
| 05.08.2025 | 19:28:11,387 | 37 | 103,092 | |
| 37 | 103,092 | |||
| 37 | 103,092 | |||
| 05.08.2025 | 19:27:36,071 | 62 | 103,078 | |
| 62 | 103,078 | |||
| 62 | 103,078 | |||
| 05.08.2025 | 19:27:33,552 | 1 | 103,078 | |
| 1 | 103,078 | |||
| 1 | 103,078 | |||
| 05.08.2025 | 19:27:04,968 | 1 | 103,124 | |
| 1 | 103,124 | |||
| 1 | 103,124 | |||
| 05.08.2025 | 19:26:39,205 | 1 | 103,126 | |
| 1 | 103,126 | |||
| 1 | 103,126 | |||
| 05.08.2025 | 19:25:48,590 | 3 | 103,072 | |
| 3 | 103,072 | |||
| 3 | 103,072 | |||
| 05.08.2025 | 19:25:31,746 | 19 | 103,104 | |
| 19 | 103,104 | |||
| 19 | 103,104 | |||
| 05.08.2025 | 19:25:31,680 | 1 | 103,104 | |
| 1 | 103,104 | |||
| 1 | 103,104 | |||
| 05.08.2025 | 19:24:54,237 | 1 | 103,082 | |
| 1 | 103,082 | |||
| 1 | 103,082 | |||
| 05.08.2025 | 19:24:52,016 | 100 | 103,078 | |
| 100 | 103,078 | |||
| 23 | 103,078 | |||
| 77 | 103,078 | |||
| 05.08.2025 | 19:23:38,770 | 2 | 103,076 | |
| 2 | 103,076 | |||
| 2 | 103,076 | |||
| 05.08.2025 | 19:22:15,454 | 1 | 103,014 | |
| 1 | 103,014 | |||
| 1 | 103,014 | |||
| 05.08.2025 | 19:21:55,517 | 19 | 103,072 | |
| 19 | 103,072 | |||
| 19 | 103,072 | |||
| 05.08.2025 | 19:20:56,998 | 20 | 103,04 | |
| 20 | 103,04 | |||
| 20 | 103,04 | |||
| 05.08.2025 | 19:20:56,581 | 3 | 103,04 | |
| 3 | 103,04 | |||
| 3 | 103,04 | |||
| 05.08.2025 | 19:20:56,513 | 2 | 103,044 | |
| 2 | 103,044 | |||
| 2 | 103,044 | |||
| 05.08.2025 | 19:20:49,230 | 1 | 103,048 | |
| 1 | 103,048 | |||
| 1 | 103,048 | |||
| 05.08.2025 | 19:20:40,344 | 3 | 102,994 | |
| 3 | 102,994 | |||
| 3 | 102,994 | |||
| 05.08.2025 | 19:19:56,466 | 1 | 103,078 | |
| 1 | 103,078 | |||
| 1 | 103,078 | |||
| 05.08.2025 | 19:19:33,535 | 20 | 103,08 | |
| 20 | 103,08 | |||
| 20 | 103,08 | |||
| 05.08.2025 | 19:18:23,562 | 3 | 103,084 | |
| 3 | 103,084 | |||
| 3 | 103,084 | |||
| 05.08.2025 | 19:16:01,649 | 3 | 103,032 | |
| 3 | 103,032 | |||
| 3 | 103,032 | |||
| 05.08.2025 | 19:14:23,033 | 16 | 103,068 | |
| 16 | 103,068 | |||
| 16 | 103,068 | |||
| 05.08.2025 | 19:13:54,584 | 100 | 103,012 | |
| 100 | 103,012 | |||
| 100 | 103,012 | |||
| 05.08.2025 | 19:11:55,024 | 2 | 103,062 | |
| 2 | 103,062 | |||
| 2 | 103,062 | |||
| 05.08.2025 | 19:11:40,164 | 5 | 103,02 | |
| 5 | 103,02 | |||
| 5 | 103,02 | |||
| 05.08.2025 | 19:11:02,569 | 248 | 103,062 | |
| 248 | 103,062 | |||
| 248 | 103,062 | |||
| 05.08.2025 | 19:10:52,111 | 50 | 103,06 | |
| 50 | 103,06 | |||
| 50 | 103,06 | |||
| 05.08.2025 | 19:10:34,770 | 5 | 102,982 | |
| 5 | 102,982 | |||
| 5 | 102,982 | |||
| 05.08.2025 | 19:09:53,263 | 39 | 103,044 | |
| 39 | 103,044 | |||
| 39 | 103,044 | |||
| 05.08.2025 | 19:07:28,943 | 1 | 103,006 | |
| 1 | 103,006 | |||
| 1 | 103,006 | |||
| 05.08.2025 | 19:06:14,687 | 47 | 103,054 | |
| 47 | 103,054 | |||
| 47 | 103,054 | |||
| 05.08.2025 | 19:04:01,924 | 12 | 103,02 | |
| 12 | 103,02 | |||
| 12 | 103,02 | |||
| 05.08.2025 | 19:03:49,851 | 7 | 102,96 | |
| 7 | 102,96 | |||
| 7 | 102,96 | |||
| 05.08.2025 | 19:02:52,170 | 20 | 103,048 | |
| 20 | 103,048 | |||
| 20 | 103,048 | |||
| 05.08.2025 | 19:02:43,103 | 31 | 103,052 | |
| 30 | 103,052 | |||
| 31 | 103,052 | |||
| 1 | 103,052 | |||
| 05.08.2025 | 19:02:23,775 | 1 000 | 102,992 | |
| 1 000 | 102,992 | |||
| 1 000 | 102,992 | |||
| 05.08.2025 | 19:02:02,346 | 88 | 102,986 | |
| 88 | 102,986 | |||
| 88 | 102,986 | |||
| 05.08.2025 | 19:01:53,893 | 2 | 103,036 | |
| 2 | 103,036 | |||
| 2 | 103,036 | |||
| 05.08.2025 | 19:01:25,810 | 1 | 102,962 | |
| 1 | 102,962 | |||
| 1 | 102,962 | |||
| 05.08.2025 | 19:00:48,368 | 5 | 102,996 | |
| 5 | 102,996 | |||
| 5 | 102,996 | |||
| 05.08.2025 | 19:00:26,098 | 86 | 102,952 | |
| 86 | 102,952 | |||
| 86 | 102,952 | |||
| 05.08.2025 | 19:00:07,921 | 1 | 102,966 | |
| 1 | 102,966 | |||
| 1 | 102,966 | |||
| 05.08.2025 | 19:00:00,006 | 100 | 102,946 | |
| 100 | 102,946 | |||
| 100 | 102,946 | |||
| 05.08.2025 | 18:59:28,018 | 2 | 102,994 | |
| 2 | 102,994 | |||
| 2 | 102,994 | |||
| 05.08.2025 | 18:59:07,505 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 05.08.2025 | 18:58:14,400 | 100 | 103,018 | |
| 100 | 103,018 | |||
| 100 | 103,018 | |||
| 05.08.2025 | 18:57:19,970 | 30 | 103,026 | |
| 30 | 103,026 | |||
| 30 | 103,026 | |||
| 05.08.2025 | 18:55:16,040 | 24 | 103,036 | |
| 24 | 103,036 | |||
| 24 | 103,036 | |||
| 05.08.2025 | 18:54:22,319 | 12 | 103,006 | |
| 5 | 103,006 | |||
| 12 | 103,006 | |||
| 7 | 103,006 | |||
| 05.08.2025 | 18:53:59,965 | 4 | 103,006 | |
| 4 | 103,006 | |||
| 4 | 103,006 | |||
| 05.08.2025 | 18:53:19,245 | 1 | 102,946 | |
| 1 | 102,946 | |||
| 1 | 102,946 | |||
| 05.08.2025 | 18:53:09,185 | 1 | 103,01 | |
| 1 | 103,01 | |||
| 1 | 103,01 | |||
| 05.08.2025 | 18:50:47,423 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 05.08.2025 | 18:50:33,005 | 40 | 102,924 | |
| 40 | 102,924 | |||
| 40 | 102,924 | |||
| 05.08.2025 | 18:50:15,307 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 05.08.2025 | 18:49:24,015 | 5 | 102,852 | |
| 5 | 102,852 | |||
| 5 | 102,852 | |||
| 05.08.2025 | 18:48:36,989 | 25 | 102,808 | |
| 25 | 102,808 | |||
| 25 | 102,808 | |||
| 05.08.2025 | 18:48:04,865 | 50 | 102,802 | |
| 50 | 102,802 | |||
| 50 | 102,802 | |||
| 05.08.2025 | 18:47:12,197 | 1 | 102,842 | |
| 1 | 102,842 | |||
| 1 | 102,842 | |||
| 05.08.2025 | 18:47:01,534 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 05.08.2025 | 18:46:51,482 | 5 | 102,89 | |
| 5 | 102,89 | |||
| 5 | 102,89 | |||
| 05.08.2025 | 18:46:44,424 | 148 | 102,834 | |
| 148 | 102,834 | |||
| 148 | 102,834 | |||
| 05.08.2025 | 18:45:42,757 | 5 | 102,82 | |
| 5 | 102,82 | |||
| 5 | 102,82 | |||
| 05.08.2025 | 18:44:49,647 | 3 | 102,906 | |
| 3 | 102,906 | |||
| 3 | 102,906 | |||
| 05.08.2025 | 18:44:49,449 | 29 | 102,956 | |
| 29 | 102,956 | |||
| 29 | 102,956 | |||
| 05.08.2025 | 18:44:32,137 | 2 | 102,938 | |
| 2 | 102,938 | |||
| 2 | 102,938 | |||
| 05.08.2025 | 18:44:18,456 | 5 | 102,96 | |
| 5 | 102,96 | |||
| 5 | 102,96 | |||
| 05.08.2025 | 18:43:57,489 | 18 | 102,956 | |
| 18 | 102,956 | |||
| 18 | 102,956 | |||
| 05.08.2025 | 18:43:52,129 | 5 | 102,954 | |
| 5 | 102,954 | |||
| 5 | 102,954 | |||
| 05.08.2025 | 18:43:42,704 | 100 | 102,958 | |
| 100 | 102,958 | |||
| 100 | 102,958 | |||
| 05.08.2025 | 18:43:29,415 | 34 | 102,942 | |
| 34 | 102,942 | |||
| 34 | 102,942 | |||
| 05.08.2025 | 18:42:02,802 | 1 | 102,912 | |
| 1 | 102,912 | |||
| 1 | 102,912 | |||
| 05.08.2025 | 18:41:17,707 | 23 | 102,898 | |
| 23 | 102,898 | |||
| 23 | 102,898 | |||
| 05.08.2025 | 18:41:13,542 | 55 | 102,894 | |
| 55 | 102,894 | |||
| 21 | 102,894 | |||
| 34 | 102,894 | |||
| 05.08.2025 | 18:40:37,867 | 5 | 102,942 | |
| 5 | 102,942 | |||
| 5 | 102,942 | |||
| 05.08.2025 | 18:40:28,389 | 2 | 102,92 | |
| 2 | 102,92 | |||
| 2 | 102,92 | |||
| 05.08.2025 | 18:40:10,040 | 20 | 103,004 | |
| 20 | 103,004 | |||
| 20 | 103,004 | |||
| 05.08.2025 | 18:39:59,094 | 63 | 103,008 | |
| 63 | 103,008 | |||
| 63 | 103,008 | |||
| 05.08.2025 | 18:39:36,855 | 75 | 103,004 | |
| 75 | 103,004 | |||
| 75 | 103,004 | |||
| 05.08.2025 | 18:39:32,869 | 24 | 103,00 | |
| 24 | 103,00 | |||
| 24 | 103,00 | |||
| 05.08.2025 | 18:38:49,928 | 10 | 102,986 | |
| 10 | 102,986 | |||
| 10 | 102,986 | |||
| 05.08.2025 | 18:38:16,215 | 10 | 103,012 | |
| 10 | 103,012 | |||
| 10 | 103,012 | |||
| 05.08.2025 | 18:36:54,055 | 1 | 103,022 | |
| 1 | 103,022 | |||
| 1 | 103,022 | |||
| 05.08.2025 | 18:36:48,657 | 49 | 103,02 | |
| 49 | 103,02 | |||
| 49 | 103,02 | |||
| 05.08.2025 | 18:36:11,451 | 3 | 102,976 | |
| 3 | 102,976 | |||
| 3 | 102,976 | |||
| 05.08.2025 | 18:35:55,853 | 9 | 103,032 | |
| 9 | 103,032 | |||
| 9 | 103,032 | |||
| 05.08.2025 | 18:35:38,979 | 50 | 102,97 | |
| 50 | 102,97 | |||
| 50 | 102,97 | |||
| 05.08.2025 | 18:33:39,522 | 22 | 103,072 | |
| 22 | 103,072 | |||
| 22 | 103,072 | |||
| 05.08.2025 | 18:33:35,019 | 1 | 103,066 | |
| 1 | 103,066 | |||
| 1 | 103,066 | |||
| 05.08.2025 | 18:32:01,208 | 5 | 103,036 | |
| 5 | 103,036 | |||
| 5 | 103,036 | |||
| 05.08.2025 | 18:31:01,549 | 15 | 102,99 | |
| 11 | 102,99 | |||
| 15 | 102,99 | |||
| 4 | 102,99 | |||
| 05.08.2025 | 18:30:57,867 | 5 | 103,028 | |
| 5 | 103,028 | |||
| 5 | 103,028 | |||
| 05.08.2025 | 18:30:44,672 | 48 | 103,098 | |
| 48 | 103,098 | |||
| 48 | 103,098 | |||
| 05.08.2025 | 18:30:22,802 | 6 | 103,03 | |
| 6 | 103,03 | |||
| 6 | 103,03 | |||
| 05.08.2025 | 18:30:14,005 | 1 | 103,032 | |
| 1 | 103,032 | |||
| 1 | 103,032 | |||
| 05.08.2025 | 18:29:38,670 | 2 | 102,974 | |
| 2 | 102,974 | |||
| 2 | 102,974 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00