Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7584
4827
1759,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 19:26:09,413 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:25:55,849 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:25:48,221 | 9 | 1 759,00 | |
| 9 | 1 759,00 | |||
| 9 | 1 759,00 | |||
| 22.07.2025 | 19:25:42,075 | 15 | 1 759,00 | |
| 15 | 1 759,00 | |||
| 15 | 1 759,00 | |||
| 22.07.2025 | 19:25:16,076 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:24:55,863 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:24:20,130 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 19:23:54,876 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 19:23:07,675 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 19:23:06,974 | 4 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 22.07.2025 | 19:22:52,565 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:22:32,679 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 22.07.2025 | 19:22:12,342 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:21:50,402 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:21:39,035 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:21:06,814 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 19:20:44,576 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 19:20:29,994 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:20:27,843 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 22.07.2025 | 19:19:13,414 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 22.07.2025 | 19:18:54,194 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 19:18:48,974 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:18:34,981 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:18:33,065 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:18:25,709 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 19:18:02,280 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:17:09,943 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:16:59,314 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 19:16:50,427 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 22.07.2025 | 19:16:31,547 | 12 | 1 759,00 | |
| 12 | 1 759,00 | |||
| 12 | 1 759,00 | |||
| 22.07.2025 | 19:16:25,856 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 19:16:13,178 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 19:15:47,212 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:15:45,906 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 19:15:44,653 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 22.07.2025 | 19:15:34,082 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 22.07.2025 | 19:15:33,296 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:15:25,374 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:15:17,122 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 22.07.2025 | 19:15:00,317 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:14:54,778 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:14:43,847 | 44 | 1 758,00 | |
| 44 | 1 758,00 | |||
| 44 | 1 758,00 | |||
| 22.07.2025 | 19:14:27,416 | 58 | 1 759,00 | |
| 58 | 1 759,00 | |||
| 24 | 1 759,00 | |||
| 9 | 1 759,00 | |||
| 25 | 1 759,00 | |||
| 22.07.2025 | 19:14:19,659 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:13:28,277 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 19:13:27,579 | 94 | 1 758,00 | |
| 94 | 1 758,00 | |||
| 94 | 1 758,00 | |||
| 22.07.2025 | 19:13:09,100 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:13:08,180 | 7 | 1 759,00 | |
| 7 | 1 759,00 | |||
| 7 | 1 759,00 | |||
| 22.07.2025 | 19:13:05,272 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:12:50,266 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:12:37,566 | 17 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 12 | 1 758,50 | |||
| 17 | 1 758,50 | |||
| 22.07.2025 | 19:12:30,239 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 19:12:27,674 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 22.07.2025 | 19:12:18,465 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 22.07.2025 | 19:12:04,128 | 4 | 1 758,50 | |
| 4 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 22.07.2025 | 19:12:01,353 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 19:11:11,637 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 19:11:11,440 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 19:11:03,892 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 19:10:49,907 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:10:38,330 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 19:10:26,160 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 22.07.2025 | 19:10:22,730 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 19:10:16,775 | 4 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 22.07.2025 | 19:10:15,794 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 22.07.2025 | 19:10:11,392 | 23 | 1 759,00 | |
| 23 | 1 759,00 | |||
| 23 | 1 759,00 | |||
| 22.07.2025 | 19:10:07,278 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:10:06,837 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 19:09:56,978 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:09:47,220 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:09:41,691 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 19:09:35,552 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:09:06,581 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 19:08:57,933 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:08:17,486 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 22.07.2025 | 19:08:14,020 | 3 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 22.07.2025 | 19:07:52,736 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:07:18,338 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 22.07.2025 | 19:07:06,947 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:07:05,595 | 30 | 1 759,00 | |
| 30 | 1 759,00 | |||
| 22 | 1 759,00 | |||
| 8 | 1 759,00 | |||
| 22.07.2025 | 19:07:04,084 | 20 | 1 759,00 | |
| 20 | 1 759,00 | |||
| 20 | 1 759,00 | |||
| 22.07.2025 | 19:06:56,266 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 22.07.2025 | 19:06:41,383 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 19:06:24,925 | 6 | 1 759,00 | |
| 6 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 22.07.2025 | 19:05:48,338 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 19:05:46,849 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:05:10,398 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:05:04,679 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:05:01,263 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 19:05:00,662 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:04:39,217 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 19:04:04,996 | 20 | 1 759,00 | |
| 20 | 1 759,00 | |||
| 20 | 1 759,00 | |||
| 22.07.2025 | 19:03:38,955 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:02:58,513 | 3 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 22.07.2025 | 19:02:49,646 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 19:02:02,043 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 19:02:01,296 | 10 | 1 759,00 | |
| 7 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 22.07.2025 | 19:01:41,084 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 22.07.2025 | 19:01:16,326 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 19:01:07,034 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 19:00:13,113 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:59:46,947 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 22.07.2025 | 18:59:20,827 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 22.07.2025 | 18:59:17,267 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 18:59:15,836 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 22.07.2025 | 18:59:14,297 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 22.07.2025 | 18:58:58,450 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 22.07.2025 | 18:58:45,125 | 11 | 1 756,50 | |
| 11 | 1 756,50 | |||
| 11 | 1 756,50 | |||
| 22.07.2025 | 18:58:26,471 | 7 | 1 757,50 | |
| 7 | 1 757,50 | |||
| 7 | 1 757,50 | |||
| 22.07.2025 | 18:58:09,545 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:57:57,280 | 15 | 1 759,00 | |
| 15 | 1 759,00 | |||
| 15 | 1 759,00 | |||
| 22.07.2025 | 18:57:51,376 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 22.07.2025 | 18:57:29,604 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.07.2025 | 18:57:06,136 | 22 | 1 758,50 | |
| 22 | 1 758,50 | |||
| 22 | 1 758,50 | |||
| 22.07.2025 | 18:57:04,364 | 20 | 1 759,00 | |
| 20 | 1 759,00 | |||
| 20 | 1 759,00 | |||
| 22.07.2025 | 18:57:03,233 | 22 | 1 758,50 | |
| 22 | 1 758,50 | |||
| 22 | 1 758,50 | |||
| 22.07.2025 | 18:56:57,894 | 22 | 1 758,00 | |
| 22 | 1 758,00 | |||
| 22 | 1 758,00 | |||
| 22.07.2025 | 18:56:54,083 | 30 | 1 757,00 | |
| 30 | 1 757,00 | |||
| 30 | 1 757,00 | |||
| 22.07.2025 | 18:56:45,869 | 30 | 1 756,50 | |
| 30 | 1 756,50 | |||
| 30 | 1 756,50 | |||
| 22.07.2025 | 18:56:44,266 | 20 | 1 756,50 | |
| 20 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 14 | 1 756,50 | |||
| 22.07.2025 | 18:56:40,936 | 6 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 18:55:04,042 | 20 | 1 756,50 | |
| 20 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 22.07.2025 | 18:55:03,918 | 9 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 7 | 1 757,00 | |||
| 9 | 1 757,00 | |||
| 22.07.2025 | 18:55:03,822 | 8 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 8 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 22.07.2025 | 18:55:03,733 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 18:54:33,131 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 18:54:25,526 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:54:24,010 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:54:16,639 | 4 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 4 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 22.07.2025 | 18:53:47,459 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:53:46,997 | 13 | 1 759,00 | |
| 13 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 22.07.2025 | 18:53:46,885 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 18:53:33,747 | 23 | 1 757,00 | |
| 23 | 1 757,00 | |||
| 23 | 1 757,00 | |||
| 22.07.2025 | 18:53:12,758 | 5 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 22.07.2025 | 18:52:36,786 | 24 | 1 758,00 | |
| 24 | 1 758,00 | |||
| 24 | 1 758,00 | |||
| 22.07.2025 | 18:52:34,537 | 29 | 1 758,00 | |
| 29 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 24 | 1 758,00 | |||
| 22.07.2025 | 18:52:19,821 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 18:52:03,382 | 30 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 20 | 1 757,00 | |||
| 30 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 22.07.2025 | 18:51:57,041 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 22.07.2025 | 18:51:33,005 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:51:14,540 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 18:50:08,028 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:49:48,610 | 20 | 1 758,00 | |
| 19 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 18:49:11,001 | 15 | 1 759,00 | |
| 15 | 1 759,00 | |||
| 15 | 1 759,00 | |||
| 22.07.2025 | 18:48:36,456 | 14 | 1 757,00 | |
| 14 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 12 | 1 757,00 | |||
| 22.07.2025 | 18:48:32,451 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 22.07.2025 | 18:48:31,252 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:48:26,639 | 5 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 22.07.2025 | 18:48:21,987 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 18:48:09,536 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 22.07.2025 | 18:48:09,312 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:47:55,611 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:47:34,696 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 18:47:26,245 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:47:14,571 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 18:46:03,457 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 22.07.2025 | 18:46:02,205 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:45:47,903 | 25 | 1 759,00 | |
| 25 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 22 | 1 759,00 | |||
| 22.07.2025 | 18:45:36,388 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:45:18,081 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 22.07.2025 | 18:45:14,663 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:45:10,440 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:45:00,265 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 8 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 22.07.2025 | 18:44:53,269 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 22.07.2025 | 18:44:40,237 | 7 | 1 758,00 | |
| 7 | 1 758,00 | |||
| 7 | 1 758,00 | |||
| 22.07.2025 | 18:44:39,161 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:44:00,635 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 18:43:47,558 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 22.07.2025 | 18:43:34,577 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:43:20,392 | 8 | 1 759,00 | |
| 8 | 1 759,00 | |||
| 8 | 1 759,00 | |||
| 22.07.2025 | 18:43:01,970 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 18:42:58,171 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 18:42:55,938 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 22.07.2025 | 18:42:23,262 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 22.07.2025 | 18:42:08,048 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:41:56,201 | 30 | 1 759,00 | |
| 30 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 25 | 1 759,00 | |||
| 22.07.2025 | 18:41:24,282 | 3 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 18:40:55,975 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 22.07.2025 | 18:40:53,195 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 18:40:52,994 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 18:40:41,217 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:40:30,655 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 22.07.2025 | 18:40:17,872 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 22.07.2025 | 18:40:11,222 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 22.07.2025 | 18:39:58,391 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:39:57,193 | 24 | 1 758,50 | |
| 24 | 1 758,50 | |||
| 24 | 1 758,50 | |||
| 22.07.2025 | 18:39:54,071 | 24 | 1 758,50 | |
| 23 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22 | 1 758,50 | |||
| 22.07.2025 | 18:39:28,564 | 30 | 1 758,00 | |
| 30 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 26 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 22.07.2025 | 18:39:22,233 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 18:39:10,812 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:38:46,948 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 18:38:46,428 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 22.07.2025 | 18:38:38,022 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 18:38:37,868 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:38:26,589 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:38:25,499 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:38:15,682 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.07.2025 | 18:38:11,316 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:37:20,099 | 30 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 24 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 30 | 1 757,00 | |||
| 22.07.2025 | 18:37:15,839 | 20 | 1 758,00 | |
| 15 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 22.07.2025 | 18:36:57,386 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 22.07.2025 | 18:36:42,594 | 30 | 1 758,00 | |
| 30 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 25 | 1 758,00 | |||
| 22.07.2025 | 18:36:24,108 | 6 | 1 759,00 | |
| 6 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 22.07.2025 | 18:35:37,322 | 12 | 1 759,00 | |
| 12 | 1 759,00 | |||
| 12 | 1 759,00 | |||
| 22.07.2025 | 18:35:25,108 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:35:17,693 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:35:17,260 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 22.07.2025 | 18:35:13,942 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 22.07.2025 | 18:35:10,282 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:34:56,740 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:34:52,214 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:34:50,284 | 30 | 1 757,00 | |
| 30 | 1 757,00 | |||
| 25 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 22.07.2025 | 18:34:35,148 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 18:34:26,555 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.07.2025 | 18:34:12,656 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 22.07.2025 | 18:33:57,459 | 10 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 22.07.2025 | 18:33:46,487 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 22.07.2025 | 18:33:41,681 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:33:24,834 | 30 | 1 758,50 | |
| 30 | 1 758,50 | |||
| 30 | 1 758,50 | |||
| 22.07.2025 | 18:33:22,201 | 30 | 1 758,50 | |
| 30 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 25 | 1 758,50 | |||
| 22.07.2025 | 18:33:20,734 | 20 | 1 758,50 | |
| 20 | 1 758,50 | |||
| 20 | 1 758,50 | |||
| 22.07.2025 | 18:33:17,206 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 18:32:54,992 | 30 | 1 759,00 | |
| 30 | 1 759,00 | |||
| 30 | 1 759,00 | |||
| 22.07.2025 | 18:32:53,133 | 30 | 1 759,00 | |
| 8 | 1 759,00 | |||
| 22 | 1 759,00 | |||
| 30 | 1 759,00 | |||
| 22.07.2025 | 18:32:51,270 | 30 | 1 759,00 | |
| 20 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 30 | 1 759,00 | |||
| 22.07.2025 | 18:32:49,737 | 5 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 22.07.2025 | 18:32:48,039 | 30 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 7 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 6 | 1 758,50 | |||
| 6 | 1 758,50 | |||
| 30 | 1 758,50 | |||
| 22.07.2025 | 18:32:46,306 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 16 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 22.07.2025 | 18:32:02,818 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 22.07.2025 | 18:31:48,622 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 18:31:43,700 | 6 | 1 756,00 | |
| 6 | 1 756,00 | |||
| 6 | 1 756,00 | |||
| 22.07.2025 | 18:31:40,039 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 22.07.2025 | 18:31:29,600 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 18:31:17,900 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 22.07.2025 | 18:31:10,052 | 8 | 1 755,50 | |
| 8 | 1 755,50 | |||
| 8 | 1 755,50 | |||
| 22.07.2025 | 18:31:07,738 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.07.2025 | 18:31:05,897 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 22.07.2025 | 18:31:04,917 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 18:30:54,095 | 60 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 60 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 22.07.2025 | 18:30:33,830 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:30:26,446 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:30:20,705 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 22.07.2025 | 18:30:05,029 | 6 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 22.07.2025 | 18:29:47,345 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 18:29:37,085 | 3 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:29:06,277 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 22.07.2025 | 18:28:49,988 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 18:28:38,722 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:28:33,586 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:28:16,789 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 22.07.2025 | 18:28:12,751 | 30 | 1 755,50 | |
| 6 | 1 755,50 | |||
| 7 | 1 755,50 | |||
| 30 | 1 755,50 | |||
| 13 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 22.07.2025 | 18:27:50,837 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:27:38,966 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:26:58,886 | 6 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 22.07.2025 | 18:26:56,816 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 22.07.2025 | 18:26:55,627 | 10 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:26:17,572 | 6 | 1 755,50 | |
| 4 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 22.07.2025 | 18:26:15,199 | 6 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 22.07.2025 | 18:26:01,490 | 30 | 1 756,00 | |
| 30 | 1 756,00 | |||
| 30 | 1 756,00 | |||
| 22.07.2025 | 18:25:51,820 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:25:36,685 | 7 | 1 757,50 | |
| 7 | 1 757,50 | |||
| 7 | 1 757,50 | |||
| 22.07.2025 | 18:25:08,139 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 18:24:28,703 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:24:25,742 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 18:24:12,421 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 18:23:47,061 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 22.07.2025 | 18:23:44,844 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:23:36,109 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 18:23:31,356 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:23:23,558 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:23:05,487 | 17 | 1 755,50 | |
| 17 | 1 755,50 | |||
| 17 | 1 755,50 | |||
| 22.07.2025 | 18:23:05,301 | 30 | 1 755,50 | |
| 30 | 1 755,50 | |||
| 30 | 1 755,50 | |||
| 22.07.2025 | 18:22:58,752 | 30 | 1 755,50 | |
| 30 | 1 755,50 | |||
| 30 | 1 755,50 | |||
| 22.07.2025 | 18:22:58,650 | 43 | 1 755,50 | |
| 43 | 1 755,50 | |||
| 30 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 7 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 22.07.2025 | 18:22:57,457 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:22:37,335 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:22:20,339 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 22.07.2025 | 18:22:03,641 | 4 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 4 | 1 755,50 | |||
| 22.07.2025 | 18:21:58,391 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.07.2025 | 18:21:55,939 | 6 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 6 | 1 758,50 | |||
| 22.07.2025 | 18:21:49,589 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 22.07.2025 | 18:21:18,540 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 22.07.2025 | 18:21:08,525 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:20:27,640 | 50 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 50 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 18:20:22,437 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:20:19,022 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:20:14,663 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.07.2025 | 18:19:50,501 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:19:11,211 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:18:46,653 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 22.07.2025 | 18:18:46,563 | 10 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 7 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 22.07.2025 | 18:18:35,176 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 22.07.2025 | 18:18:31,461 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:18:28,364 | 30 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 22 | 1 758,50 | |||
| 30 | 1 758,50 | |||
| 22.07.2025 | 18:18:21,196 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.07.2025 | 18:17:54,830 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:17:37,744 | 6 | 1 759,00 | |
| 6 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 22.07.2025 | 18:17:32,704 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:17:26,047 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.07.2025 | 18:17:22,938 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 755,50
Ask: 1 759,00
Umsatz: 95 411 TEUR -
Nvidia Corp.
Bid: 143,10 / Ask: 143,14
Umsatz: 61 981 TEUR -
Sartorius AG VZ
Bid: 192,05 / Ask: 192,55
Umsatz: 27 406 TEUR -
ASML Holding N.V.
Bid: 600,60 / Ask: 601,70
Umsatz: 22 900 TEUR -
Siemens Energy AG
Bid: 90,74 / Ask: 91,06
Umsatz: 22 179 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 19:26:34
Letzte Aktualisierung:
22.07.2025 @ 19:26:34