Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1543
1297
51,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 20:35:05,702 | 10 | 51,11 | |
| 10 | 51,11 | |||
| 10 | 51,11 | |||
| 09.05.2025 | 20:35:02,432 | 2 | 51,11 | |
| 2 | 51,11 | |||
| 2 | 51,11 | |||
| 09.05.2025 | 20:33:34,088 | 100 | 51,01 | |
| 50 | 51,01 | |||
| 5 | 51,01 | |||
| 45 | 51,01 | |||
| 100 | 51,01 | |||
| 09.05.2025 | 20:32:01,860 | 3 | 51,01 | |
| 3 | 51,01 | |||
| 3 | 51,01 | |||
| 09.05.2025 | 20:31:55,998 | 4 | 51,17 | |
| 4 | 51,17 | |||
| 4 | 51,17 | |||
| 09.05.2025 | 20:30:21,065 | 25 | 51,19 | |
| 20 | 51,19 | |||
| 5 | 51,19 | |||
| 25 | 51,19 | |||
| 09.05.2025 | 20:29:38,745 | 10 | 51,01 | |
| 10 | 51,01 | |||
| 10 | 51,01 | |||
| 09.05.2025 | 20:27:14,861 | 25 | 51,01 | |
| 5 | 51,01 | |||
| 25 | 51,01 | |||
| 10 | 51,01 | |||
| 10 | 51,01 | |||
| 09.05.2025 | 20:27:07,259 | 1 | 51,27 | |
| 1 | 51,27 | |||
| 1 | 51,27 | |||
| 09.05.2025 | 20:26:24,277 | 161 | 51,07 | |
| 61 | 51,07 | |||
| 161 | 51,07 | |||
| 100 | 51,07 | |||
| 09.05.2025 | 20:26:14,264 | 90 | 51,05 | |
| 90 | 51,05 | |||
| 6 | 51,05 | |||
| 44 | 51,05 | |||
| 40 | 51,05 | |||
| 09.05.2025 | 20:25:27,315 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 09.05.2025 | 20:23:35,946 | 25 | 51,12 | |
| 25 | 51,12 | |||
| 25 | 51,12 | |||
| 09.05.2025 | 20:21:51,844 | 2 | 51,12 | |
| 2 | 51,12 | |||
| 2 | 51,12 | |||
| 09.05.2025 | 20:21:35,217 | 1 | 51,01 | |
| 1 | 51,01 | |||
| 1 | 51,01 | |||
| 09.05.2025 | 20:11:33,481 | 2 | 51,19 | |
| 2 | 51,19 | |||
| 2 | 51,19 | |||
| 09.05.2025 | 20:11:12,806 | 19 | 51,19 | |
| 14 | 51,19 | |||
| 19 | 51,19 | |||
| 5 | 51,19 | |||
| 09.05.2025 | 20:10:47,111 | 100 | 51,01 | |
| 100 | 51,01 | |||
| 90 | 51,01 | |||
| 10 | 51,01 | |||
| 09.05.2025 | 20:10:14,343 | 28 | 51,01 | |
| 5 | 51,01 | |||
| 15 | 51,01 | |||
| 8 | 51,01 | |||
| 28 | 51,01 | |||
| 09.05.2025 | 20:07:31,536 | 1 | 51,22 | |
| 1 | 51,22 | |||
| 1 | 51,22 | |||
| 09.05.2025 | 20:07:14,227 | 10 | 51,22 | |
| 10 | 51,22 | |||
| 5 | 51,22 | |||
| 5 | 51,22 | |||
| 09.05.2025 | 20:06:50,178 | 1 | 51,22 | |
| 1 | 51,22 | |||
| 1 | 51,22 | |||
| 09.05.2025 | 20:06:17,161 | 2 | 51,22 | |
| 2 | 51,22 | |||
| 2 | 51,22 | |||
| 09.05.2025 | 20:05:50,192 | 3 | 51,01 | |
| 3 | 51,01 | |||
| 3 | 51,01 | |||
| 09.05.2025 | 20:02:47,035 | 3 | 51,01 | |
| 3 | 51,01 | |||
| 3 | 51,01 | |||
| 09.05.2025 | 20:02:43,733 | 7 | 51,01 | |
| 5 | 51,01 | |||
| 2 | 51,01 | |||
| 7 | 51,01 | |||
| 09.05.2025 | 20:02:09,994 | 20 | 51,22 | |
| 20 | 51,22 | |||
| 20 | 51,22 | |||
| 09.05.2025 | 20:01:07,181 | 38 | 51,21 | |
| 38 | 51,21 | |||
| 23 | 51,21 | |||
| 15 | 51,21 | |||
| 09.05.2025 | 19:57:05,870 | 99 | 51,01 | |
| 99 | 51,01 | |||
| 49 | 51,01 | |||
| 50 | 51,01 | |||
| 09.05.2025 | 19:57:00,965 | 10 | 51,27 | |
| 10 | 51,27 | |||
| 5 | 51,27 | |||
| 5 | 51,27 | |||
| 09.05.2025 | 19:56:34,629 | 10 | 51,01 | |
| 5 | 51,01 | |||
| 10 | 51,01 | |||
| 5 | 51,01 | |||
| 09.05.2025 | 19:55:24,587 | 150 | 51,11 | |
| 150 | 51,11 | |||
| 90 | 51,11 | |||
| 60 | 51,11 | |||
| 09.05.2025 | 19:55:19,858 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 09.05.2025 | 19:53:45,393 | 34 | 51,01 | |
| 34 | 51,01 | |||
| 34 | 51,01 | |||
| 09.05.2025 | 19:53:43,196 | 20 | 51,01 | |
| 20 | 51,01 | |||
| 20 | 51,01 | |||
| 09.05.2025 | 19:53:17,801 | 8 | 51,21 | |
| 8 | 51,21 | |||
| 3 | 51,21 | |||
| 5 | 51,21 | |||
| 09.05.2025 | 19:52:59,613 | 30 | 51,01 | |
| 30 | 51,01 | |||
| 30 | 51,01 | |||
| 09.05.2025 | 19:52:35,982 | 470 | 51,01 | |
| 5 | 51,01 | |||
| 50 | 51,01 | |||
| 470 | 51,01 | |||
| 15 | 51,01 | |||
| 400 | 51,01 | |||
| 09.05.2025 | 19:50:17,435 | 40 | 51,10 | |
| 40 | 51,10 | |||
| 40 | 51,10 | |||
| 09.05.2025 | 19:48:54,864 | 2 | 51,01 | |
| 2 | 51,01 | |||
| 2 | 51,01 | |||
| 09.05.2025 | 19:45:39,632 | 2 | 51,21 | |
| 2 | 51,21 | |||
| 2 | 51,21 | |||
| 09.05.2025 | 19:45:29,791 | 50 | 51,21 | |
| 50 | 51,21 | |||
| 50 | 51,21 | |||
| 09.05.2025 | 19:43:54,973 | 2 | 51,21 | |
| 2 | 51,21 | |||
| 2 | 51,21 | |||
| 09.05.2025 | 19:42:16,141 | 35 | 51,21 | |
| 15 | 51,21 | |||
| 20 | 51,21 | |||
| 35 | 51,21 | |||
| 09.05.2025 | 19:41:05,299 | 10 | 51,21 | |
| 5 | 51,21 | |||
| 10 | 51,21 | |||
| 5 | 51,21 | |||
| 09.05.2025 | 19:40:59,273 | 3 | 51,21 | |
| 3 | 51,21 | |||
| 3 | 51,21 | |||
| 09.05.2025 | 19:40:15,885 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 09.05.2025 | 19:35:08,954 | 28 | 51,00 | |
| 28 | 51,00 | |||
| 28 | 51,00 | |||
| 09.05.2025 | 19:34:34,007 | 2 | 51,18 | |
| 2 | 51,18 | |||
| 2 | 51,18 | |||
| 09.05.2025 | 19:32:07,100 | 200 | 50,86 | |
| 100 | 50,86 | |||
| 200 | 50,86 | |||
| 100 | 50,86 | |||
| 09.05.2025 | 19:29:15,039 | 100 | 51,01 | |
| 100 | 51,01 | |||
| 100 | 51,01 | |||
| 09.05.2025 | 19:29:06,568 | 200 | 50,86 | |
| 200 | 50,86 | |||
| 200 | 50,86 | |||
| 09.05.2025 | 19:26:32,607 | 391 | 50,87 | |
| 391 | 50,87 | |||
| 191 | 50,87 | |||
| 100 | 50,87 | |||
| 100 | 50,87 | |||
| 09.05.2025 | 19:24:27,247 | 190 | 50,86 | |
| 5 | 50,86 | |||
| 15 | 50,86 | |||
| 90 | 50,86 | |||
| 80 | 50,86 | |||
| 190 | 50,86 | |||
| 09.05.2025 | 19:22:59,460 | 20 | 51,23 | |
| 20 | 51,23 | |||
| 5 | 51,23 | |||
| 15 | 51,23 | |||
| 09.05.2025 | 19:22:18,603 | 5 | 51,24 | |
| 5 | 51,24 | |||
| 5 | 51,24 | |||
| 09.05.2025 | 19:20:27,675 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 09.05.2025 | 19:19:07,588 | 3 | 50,86 | |
| 3 | 50,86 | |||
| 3 | 50,86 | |||
| 09.05.2025 | 19:18:27,739 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 09.05.2025 | 19:15:25,109 | 200 | 51,04 | |
| 200 | 51,04 | |||
| 200 | 51,04 | |||
| 09.05.2025 | 19:15:10,820 | 400 | 51,04 | |
| 400 | 51,04 | |||
| 400 | 51,04 | |||
| 09.05.2025 | 19:14:16,000 | 387 | 50,94 | |
| 387 | 50,94 | |||
| 387 | 50,94 | |||
| 09.05.2025 | 19:13:10,606 | 104 | 51,04 | |
| 104 | 51,04 | |||
| 104 | 51,04 | |||
| 09.05.2025 | 19:12:48,384 | 778 | 50,99 | |
| 389 | 50,99 | |||
| 778 | 50,99 | |||
| 389 | 50,99 | |||
| 09.05.2025 | 19:12:44,569 | 80 | 50,94 | |
| 80 | 50,94 | |||
| 70 | 50,94 | |||
| 10 | 50,94 | |||
| 09.05.2025 | 19:12:38,400 | 90 | 50,93 | |
| 90 | 50,93 | |||
| 90 | 50,93 | |||
| 09.05.2025 | 19:12:21,322 | 70 | 50,98 | |
| 5 | 50,98 | |||
| 70 | 50,98 | |||
| 65 | 50,98 | |||
| 09.05.2025 | 19:12:01,075 | 3 | 50,98 | |
| 3 | 50,98 | |||
| 3 | 50,98 | |||
| 09.05.2025 | 19:11:20,894 | 200 | 50,86 | |
| 80 | 50,86 | |||
| 15 | 50,86 | |||
| 90 | 50,86 | |||
| 5 | 50,86 | |||
| 200 | 50,86 | |||
| 10 | 50,86 | |||
| 09.05.2025 | 19:10:45,917 | 10 | 50,98 | |
| 10 | 50,98 | |||
| 10 | 50,98 | |||
| 09.05.2025 | 19:08:24,132 | 69 | 50,98 | |
| 69 | 50,98 | |||
| 69 | 50,98 | |||
| 09.05.2025 | 19:05:27,646 | 275 | 50,98 | |
| 80 | 50,98 | |||
| 275 | 50,98 | |||
| 195 | 50,98 | |||
| 09.05.2025 | 19:02:22,266 | 12 | 50,98 | |
| 12 | 50,98 | |||
| 12 | 50,98 | |||
| 09.05.2025 | 19:00:52,178 | 5 | 50,98 | |
| 5 | 50,98 | |||
| 5 | 50,98 | |||
| 09.05.2025 | 18:58:04,275 | 100 | 50,94 | |
| 100 | 50,94 | |||
| 50 | 50,94 | |||
| 50 | 50,94 | |||
| 09.05.2025 | 18:57:50,891 | 80 | 50,95 | |
| 80 | 50,95 | |||
| 80 | 50,95 | |||
| 09.05.2025 | 18:56:24,217 | 40 | 50,98 | |
| 5 | 50,98 | |||
| 35 | 50,98 | |||
| 40 | 50,98 | |||
| 09.05.2025 | 18:54:40,608 | 1 | 50,98 | |
| 1 | 50,98 | |||
| 1 | 50,98 | |||
| 09.05.2025 | 18:54:28,365 | 14 | 50,86 | |
| 14 | 50,86 | |||
| 5 | 50,86 | |||
| 9 | 50,86 | |||
| 09.05.2025 | 18:54:27,059 | 170 | 50,98 | |
| 170 | 50,98 | |||
| 170 | 50,98 | |||
| 09.05.2025 | 18:53:02,815 | 1 | 50,98 | |
| 1 | 50,98 | |||
| 1 | 50,98 | |||
| 09.05.2025 | 18:52:29,084 | 200 | 50,98 | |
| 200 | 50,98 | |||
| 200 | 50,98 | |||
| 09.05.2025 | 18:51:18,462 | 50 | 50,99 | |
| 50 | 50,99 | |||
| 50 | 50,99 | |||
| 09.05.2025 | 18:49:50,684 | 4 | 51,04 | |
| 4 | 51,04 | |||
| 4 | 51,04 | |||
| 09.05.2025 | 18:48:26,709 | 9 | 51,04 | |
| 9 | 51,04 | |||
| 9 | 51,04 | |||
| 09.05.2025 | 18:48:07,696 | 10 | 51,04 | |
| 10 | 51,04 | |||
| 10 | 51,04 | |||
| 09.05.2025 | 18:47:51,122 | 10 | 51,04 | |
| 10 | 51,04 | |||
| 10 | 51,04 | |||
| 09.05.2025 | 18:47:49,788 | 10 | 51,04 | |
| 10 | 51,04 | |||
| 10 | 51,04 | |||
| 09.05.2025 | 18:47:12,715 | 47 | 51,04 | |
| 47 | 51,04 | |||
| 47 | 51,04 | |||
| 09.05.2025 | 18:44:30,148 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 09.05.2025 | 18:43:31,709 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 50 | 51,04 | |||
| 50 | 51,04 | |||
| 09.05.2025 | 18:40:37,396 | 250 | 50,93 | |
| 100 | 50,93 | |||
| 150 | 50,93 | |||
| 250 | 50,93 | |||
| 09.05.2025 | 18:40:15,986 | 15 | 51,04 | |
| 5 | 51,04 | |||
| 10 | 51,04 | |||
| 15 | 51,04 | |||
| 09.05.2025 | 18:38:39,784 | 10 | 50,93 | |
| 5 | 50,93 | |||
| 5 | 50,93 | |||
| 10 | 50,93 | |||
| 09.05.2025 | 18:37:43,549 | 15 | 51,04 | |
| 15 | 51,04 | |||
| 15 | 51,04 | |||
| 09.05.2025 | 18:37:24,183 | 10 | 51,04 | |
| 10 | 51,04 | |||
| 10 | 51,04 | |||
| 09.05.2025 | 18:37:11,518 | 30 | 51,04 | |
| 30 | 51,04 | |||
| 30 | 51,04 | |||
| 09.05.2025 | 18:36:16,331 | 13 | 51,04 | |
| 13 | 51,04 | |||
| 13 | 51,04 | |||
| 09.05.2025 | 18:34:17,774 | 4 | 51,04 | |
| 4 | 51,04 | |||
| 4 | 51,04 | |||
| 09.05.2025 | 18:31:50,674 | 500 | 51,04 | |
| 500 | 51,04 | |||
| 395 | 51,04 | |||
| 50 | 51,04 | |||
| 5 | 51,04 | |||
| 50 | 51,04 | |||
| 09.05.2025 | 18:30:06,022 | 60 | 50,94 | |
| 60 | 50,94 | |||
| 5 | 50,94 | |||
| 50 | 50,94 | |||
| 5 | 50,94 | |||
| 09.05.2025 | 18:27:29,794 | 15 | 51,04 | |
| 15 | 51,04 | |||
| 15 | 51,04 | |||
| 09.05.2025 | 18:25:50,447 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 40 | 51,00 | |||
| 60 | 51,00 | |||
| 09.05.2025 | 18:24:18,471 | 5 | 51,00 | |
| 5 | 51,00 | |||
| 5 | 51,00 | |||
| 09.05.2025 | 18:24:18,027 | 8 | 50,94 | |
| 8 | 50,94 | |||
| 8 | 50,94 | |||
| 09.05.2025 | 18:22:52,175 | 20 | 50,94 | |
| 5 | 50,94 | |||
| 20 | 50,94 | |||
| 15 | 50,94 | |||
| 09.05.2025 | 18:22:36,961 | 2 | 51,04 | |
| 2 | 51,04 | |||
| 2 | 51,04 | |||
| 09.05.2025 | 18:22:26,523 | 1 | 51,25 | |
| 1 | 51,25 | |||
| 1 | 51,25 | |||
| 09.05.2025 | 18:20:46,330 | 50 | 51,26 | |
| 5 | 51,26 | |||
| 25 | 51,26 | |||
| 15 | 51,26 | |||
| 5 | 51,26 | |||
| 50 | 51,26 | |||
| 09.05.2025 | 18:19:38,141 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 09.05.2025 | 18:14:17,873 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 09.05.2025 | 18:13:30,782 | 100 | 50,93 | |
| 40 | 50,93 | |||
| 15 | 50,93 | |||
| 100 | 50,93 | |||
| 40 | 50,93 | |||
| 5 | 50,93 | |||
| 09.05.2025 | 18:13:25,320 | 40 | 51,23 | |
| 40 | 51,23 | |||
| 15 | 51,23 | |||
| 25 | 51,23 | |||
| 09.05.2025 | 18:09:09,209 | 3 | 50,93 | |
| 3 | 50,93 | |||
| 3 | 50,93 | |||
| 09.05.2025 | 18:08:51,602 | 3 | 51,24 | |
| 3 | 51,24 | |||
| 3 | 51,24 | |||
| 09.05.2025 | 18:08:46,168 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 09.05.2025 | 18:02:18,947 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 09.05.2025 | 18:01:46,953 | 4 | 51,27 | |
| 4 | 51,27 | |||
| 4 | 51,27 | |||
| 09.05.2025 | 17:59:05,333 | 1 | 51,29 | |
| 1 | 51,29 | |||
| 1 | 51,29 | |||
| 09.05.2025 | 17:58:02,034 | 1 | 51,28 | |
| 1 | 51,28 | |||
| 1 | 51,28 | |||
| 09.05.2025 | 17:57:50,319 | 100 | 50,93 | |
| 50 | 50,93 | |||
| 50 | 50,93 | |||
| 100 | 50,93 | |||
| 09.05.2025 | 17:57:22,390 | 1 | 51,29 | |
| 1 | 51,29 | |||
| 1 | 51,29 | |||
| 09.05.2025 | 17:56:42,270 | 196 | 50,94 | |
| 10 | 50,94 | |||
| 100 | 50,94 | |||
| 7 | 50,94 | |||
| 196 | 50,94 | |||
| 50 | 50,94 | |||
| 29 | 50,94 | |||
| 09.05.2025 | 17:56:17,962 | 200 | 51,28 | |
| 100 | 51,28 | |||
| 200 | 51,28 | |||
| 100 | 51,28 | |||
| 09.05.2025 | 17:55:59,561 | 2 | 50,89 | |
| 2 | 50,89 | |||
| 2 | 50,89 | |||
| 09.05.2025 | 17:55:57,718 | 4 | 51,28 | |
| 4 | 51,28 | |||
| 4 | 51,28 | |||
| 09.05.2025 | 17:54:29,096 | 300 | 51,31 | |
| 195 | 51,31 | |||
| 29 | 51,31 | |||
| 76 | 51,31 | |||
| 300 | 51,31 | |||
| 09.05.2025 | 17:52:49,763 | 1 | 50,91 | |
| 1 | 50,91 | |||
| 1 | 50,91 | |||
| 09.05.2025 | 17:52:41,810 | 1 | 51,29 | |
| 1 | 51,29 | |||
| 1 | 51,29 | |||
| 09.05.2025 | 17:52:16,528 | 250 | 51,28 | |
| 100 | 51,28 | |||
| 50 | 51,28 | |||
| 100 | 51,28 | |||
| 250 | 51,28 | |||
| 09.05.2025 | 17:50:32,115 | 60 | 51,29 | |
| 60 | 51,29 | |||
| 25 | 51,29 | |||
| 10 | 51,29 | |||
| 25 | 51,29 | |||
| 09.05.2025 | 17:49:56,328 | 30 | 51,27 | |
| 5 | 51,27 | |||
| 25 | 51,27 | |||
| 30 | 51,27 | |||
| 09.05.2025 | 17:46:20,032 | 3 | 50,87 | |
| 3 | 50,87 | |||
| 3 | 50,87 | |||
| 09.05.2025 | 17:46:13,034 | 400 | 51,00 | |
| 40 | 51,00 | |||
| 200 | 51,00 | |||
| 160 | 51,00 | |||
| 400 | 51,00 | |||
| 09.05.2025 | 17:45:58,399 | 20 | 51,02 | |
| 20 | 51,02 | |||
| 20 | 51,02 | |||
| 09.05.2025 | 17:45:04,375 | 10 | 50,86 | |
| 10 | 50,86 | |||
| 10 | 50,86 | |||
| 09.05.2025 | 17:43:54,930 | 30 | 51,09 | |
| 30 | 51,09 | |||
| 15 | 51,09 | |||
| 15 | 51,09 | |||
| 09.05.2025 | 17:42:10,324 | 25 | 51,10 | |
| 25 | 51,10 | |||
| 25 | 51,10 | |||
| 09.05.2025 | 17:40:31,084 | 10 | 50,86 | |
| 10 | 50,86 | |||
| 10 | 50,86 | |||
| 09.05.2025 | 17:39:09,663 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 09.05.2025 | 17:39:03,556 | 80 | 50,88 | |
| 80 | 50,88 | |||
| 80 | 50,88 | |||
| 09.05.2025 | 17:39:03,367 | 100 | 50,89 | |
| 100 | 50,89 | |||
| 100 | 50,89 | |||
| 09.05.2025 | 17:36:33,136 | 2 | 51,08 | |
| 2 | 51,08 | |||
| 2 | 51,08 | |||
| 09.05.2025 | 17:36:14,471 | 4 | 50,83 | |
| 4 | 50,83 | |||
| 4 | 50,83 | |||
| 09.05.2025 | 17:35:53,322 | 195 | 50,86 | |
| 195 | 50,86 | |||
| 100 | 50,86 | |||
| 80 | 50,86 | |||
| 15 | 50,86 | |||
| 09.05.2025 | 17:34:07,044 | 50 | 51,08 | |
| 50 | 51,08 | |||
| 50 | 51,08 | |||
| 09.05.2025 | 17:32:11,458 | 400 | 51,08 | |
| 285 | 51,08 | |||
| 15 | 51,08 | |||
| 400 | 51,08 | |||
| 100 | 51,08 | |||
| 09.05.2025 | 17:32:03,444 | 150 | 50,85 | |
| 20 | 50,85 | |||
| 130 | 50,85 | |||
| 150 | 50,85 | |||
| 09.05.2025 | 17:29:51,262 | 10 | 50,95 | |
| 10 | 50,95 | |||
| 10 | 50,95 | |||
| 09.05.2025 | 17:29:26,259 | 530 | 50,92 | |
| 530 | 50,92 | |||
| 530 | 50,92 | |||
| 09.05.2025 | 17:28:17,624 | 200 | 50,89 | |
| 200 | 50,89 | |||
| 200 | 50,89 | |||
| 09.05.2025 | 17:27:50,832 | 100 | 50,89 | |
| 100 | 50,89 | |||
| 100 | 50,89 | |||
| 09.05.2025 | 17:26:50,426 | 1 | 50,92 | |
| 1 | 50,92 | |||
| 1 | 50,92 | |||
| 09.05.2025 | 17:26:28,575 | 300 | 50,93 | |
| 300 | 50,93 | |||
| 300 | 50,93 | |||
| 09.05.2025 | 17:24:17,268 | 25 | 50,87 | |
| 25 | 50,87 | |||
| 25 | 50,87 | |||
| 09.05.2025 | 17:24:16,539 | 40 | 50,88 | |
| 40 | 50,88 | |||
| 40 | 50,88 | |||
| 09.05.2025 | 17:24:05,024 | 6 | 50,89 | |
| 6 | 50,89 | |||
| 6 | 50,89 | |||
| 09.05.2025 | 17:23:47,106 | 250 | 50,90 | |
| 250 | 50,90 | |||
| 250 | 50,90 | |||
| 09.05.2025 | 17:22:09,172 | 63 000 | 50,90 | |
| 5 | 50,90 | |||
| 60 | 50,90 | |||
| 50 | 50,90 | |||
| 20 | 50,90 | |||
| 62 850 | 50,90 | |||
| 63 000 | 50,90 | |||
| 15 | 50,90 | |||
| 09.05.2025 | 17:21:46,346 | 600 | 50,98 | |
| 600 | 50,98 | |||
| 600 | 50,98 | |||
| 09.05.2025 | 17:21:25,966 | 400 | 50,98 | |
| 400 | 50,98 | |||
| 400 | 50,98 | |||
| 09.05.2025 | 17:20:19,194 | 7 | 51,00 | |
| 7 | 51,00 | |||
| 7 | 51,00 | |||
| 09.05.2025 | 17:19:43,080 | 25 | 51,02 | |
| 25 | 51,02 | |||
| 25 | 51,02 | |||
| 09.05.2025 | 17:19:05,732 | 10 | 51,04 | |
| 10 | 51,04 | |||
| 10 | 51,04 | |||
| 09.05.2025 | 17:19:04,407 | 2 | 51,04 | |
| 2 | 51,04 | |||
| 2 | 51,04 | |||
| 09.05.2025 | 17:18:22,139 | 2 | 51,06 | |
| 2 | 51,06 | |||
| 2 | 51,06 | |||
| 09.05.2025 | 17:18:00,663 | 100 | 51,03 | |
| 100 | 51,03 | |||
| 100 | 51,03 | |||
| 09.05.2025 | 17:17:19,149 | 11 | 51,02 | |
| 11 | 51,02 | |||
| 11 | 51,02 | |||
| 09.05.2025 | 17:17:14,018 | 38 | 51,01 | |
| 38 | 51,01 | |||
| 38 | 51,01 | |||
| 09.05.2025 | 17:16:36,804 | 200 | 51,00 | |
| 200 | 51,00 | |||
| 200 | 51,00 | |||
| 09.05.2025 | 17:16:27,634 | 39 | 50,99 | |
| 39 | 50,99 | |||
| 39 | 50,99 | |||
| 09.05.2025 | 17:16:14,226 | 240 | 51,00 | |
| 240 | 51,00 | |||
| 240 | 51,00 | |||
| 09.05.2025 | 17:15:35,675 | 30 | 51,00 | |
| 30 | 51,00 | |||
| 30 | 51,00 | |||
| 09.05.2025 | 17:14:35,121 | 60 | 51,02 | |
| 60 | 51,02 | |||
| 60 | 51,02 | |||
| 09.05.2025 | 17:14:12,587 | 300 | 51,01 | |
| 300 | 51,01 | |||
| 300 | 51,01 | |||
| 09.05.2025 | 17:13:28,516 | 200 | 50,99 | |
| 200 | 50,99 | |||
| 200 | 50,99 | |||
| 09.05.2025 | 17:12:34,730 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 09.05.2025 | 17:11:42,987 | 8 | 51,02 | |
| 8 | 51,02 | |||
| 8 | 51,02 | |||
| 09.05.2025 | 17:11:28,690 | 9 | 51,01 | |
| 9 | 51,01 | |||
| 9 | 51,01 | |||
| 09.05.2025 | 17:11:27,196 | 80 | 51,01 | |
| 80 | 51,01 | |||
| 80 | 51,01 | |||
| 09.05.2025 | 17:10:20,110 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 100 | 51,04 | |||
| 09.05.2025 | 17:08:17,675 | 40 | 51,04 | |
| 40 | 51,04 | |||
| 40 | 51,04 | |||
| 09.05.2025 | 17:08:14,509 | 55 | 51,03 | |
| 55 | 51,03 | |||
| 55 | 51,03 | |||
| 09.05.2025 | 17:07:08,665 | 4 | 51,05 | |
| 4 | 51,05 | |||
| 4 | 51,05 | |||
| 09.05.2025 | 17:06:18,425 | 26 | 51,06 | |
| 26 | 51,06 | |||
| 26 | 51,06 | |||
| 09.05.2025 | 17:05:23,391 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 09.05.2025 | 17:05:04,241 | 600 | 51,07 | |
| 600 | 51,07 | |||
| 600 | 51,07 | |||
| 09.05.2025 | 17:04:27,455 | 19 | 51,07 | |
| 19 | 51,07 | |||
| 19 | 51,07 | |||
| 09.05.2025 | 17:03:29,727 | 470 | 51,04 | |
| 470 | 51,04 | |||
| 470 | 51,04 | |||
| 09.05.2025 | 17:03:21,599 | 600 | 51,04 | |
| 600 | 51,04 | |||
| 600 | 51,04 | |||
| 09.05.2025 | 17:03:07,579 | 19 | 51,04 | |
| 19 | 51,04 | |||
| 19 | 51,04 | |||
| 09.05.2025 | 17:02:36,558 | 150 | 51,08 | |
| 150 | 51,08 | |||
| 150 | 51,08 | |||
| 09.05.2025 | 17:02:36,332 | 600 | 51,08 | |
| 600 | 51,08 | |||
| 600 | 51,08 | |||
| 09.05.2025 | 17:02:36,195 | 600 | 51,08 | |
| 600 | 51,08 | |||
| 600 | 51,08 | |||
| 09.05.2025 | 17:02:31,639 | 600 | 51,08 | |
| 600 | 51,08 | |||
| 600 | 51,08 | |||
| 09.05.2025 | 17:01:43,707 | 600 | 51,08 | |
| 600 | 51,08 | |||
| 600 | 51,08 | |||
| 09.05.2025 | 17:01:06,393 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 09.05.2025 | 17:01:05,040 | 10 | 51,07 | |
| 10 | 51,07 | |||
| 10 | 51,07 | |||
| 09.05.2025 | 16:59:44,382 | 20 | 51,05 | |
| 20 | 51,05 | |||
| 20 | 51,05 | |||
| 09.05.2025 | 16:58:21,498 | 50 | 51,03 | |
| 50 | 51,03 | |||
| 50 | 51,03 | |||
| 09.05.2025 | 16:56:37,700 | 200 | 51,02 | |
| 200 | 51,02 | |||
| 200 | 51,02 | |||
| 09.05.2025 | 16:56:13,549 | 50 | 51,03 | |
| 50 | 51,03 | |||
| 50 | 51,03 | |||
| 09.05.2025 | 16:56:10,010 | 1 | 51,03 | |
| 1 | 51,03 | |||
| 1 | 51,03 | |||
| 09.05.2025 | 16:55:08,851 | 400 | 51,01 | |
| 400 | 51,01 | |||
| 400 | 51,01 | |||
| 09.05.2025 | 16:54:36,431 | 30 | 51,02 | |
| 30 | 51,02 | |||
| 30 | 51,02 | |||
| 09.05.2025 | 16:54:22,714 | 4 | 51,02 | |
| 4 | 51,02 | |||
| 4 | 51,02 | |||
| 09.05.2025 | 16:53:25,371 | 50 | 51,05 | |
| 50 | 51,05 | |||
| 50 | 51,05 | |||
| 09.05.2025 | 16:52:32,677 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 09.05.2025 | 16:50:10,456 | 3 | 51,03 | |
| 3 | 51,03 | |||
| 3 | 51,03 | |||
| 09.05.2025 | 16:49:50,825 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 09.05.2025 | 16:48:49,981 | 29 | 51,02 | |
| 29 | 51,02 | |||
| 29 | 51,02 | |||
| 09.05.2025 | 16:48:47,697 | 8 | 51,04 | |
| 8 | 51,04 | |||
| 8 | 51,04 | |||
| 09.05.2025 | 16:48:11,875 | 400 | 51,03 | |
| 400 | 51,03 | |||
| 400 | 51,03 | |||
| 09.05.2025 | 16:48:07,118 | 500 | 51,03 | |
| 500 | 51,03 | |||
| 500 | 51,03 | |||
| 09.05.2025 | 16:47:34,417 | 195 | 51,03 | |
| 195 | 51,03 | |||
| 195 | 51,03 | |||
| 09.05.2025 | 16:46:17,678 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 09.05.2025 | 16:45:10,342 | 600 | 51,03 | |
| 600 | 51,03 | |||
| 600 | 51,03 | |||
| 09.05.2025 | 16:45:01,387 | 120 | 51,03 | |
| 120 | 51,03 | |||
| 120 | 51,03 | |||
| 09.05.2025 | 16:44:42,917 | 65 | 51,03 | |
| 65 | 51,03 | |||
| 65 | 51,03 | |||
| 09.05.2025 | 16:44:06,559 | 300 | 51,05 | |
| 300 | 51,05 | |||
| 300 | 51,05 | |||
| 09.05.2025 | 16:42:57,342 | 15 | 51,04 | |
| 15 | 51,04 | |||
| 15 | 51,04 | |||
| 09.05.2025 | 16:42:55,798 | 5 | 51,04 | |
| 5 | 51,04 | |||
| 5 | 51,04 | |||
| 09.05.2025 | 16:42:44,353 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 09.05.2025 | 16:42:26,379 | 100 | 51,05 | |
| 100 | 51,05 | |||
| 100 | 51,05 | |||
| 09.05.2025 | 16:42:07,351 | 600 | 51,04 | |
| 600 | 51,04 | |||
| 600 | 51,04 | |||
| 09.05.2025 | 16:41:52,444 | 53 | 51,04 | |
| 53 | 51,04 | |||
| 53 | 51,04 | |||
| 09.05.2025 | 16:41:34,035 | 1 | 51,03 | |
| 1 | 51,03 | |||
| 1 | 51,03 | |||
| 09.05.2025 | 16:41:01,351 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 100 | 51,04 | |||
| 09.05.2025 | 16:40:27,307 | 400 | 51,03 | |
| 400 | 51,03 | |||
| 400 | 51,03 | |||
| 09.05.2025 | 16:39:41,974 | 1 | 51,03 | |
| 1 | 51,03 | |||
| 1 | 51,03 | |||
| 09.05.2025 | 16:38:53,928 | 600 | 50,99 | |
| 600 | 50,99 | |||
| 600 | 50,99 | |||
| 09.05.2025 | 16:38:53,554 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 09.05.2025 | 16:37:55,562 | 100 | 50,98 | |
| 100 | 50,98 | |||
| 100 | 50,98 | |||
| 09.05.2025 | 16:37:45,171 | 200 | 50,98 | |
| 200 | 50,98 | |||
| 200 | 50,98 | |||
| 09.05.2025 | 16:37:45,117 | 200 | 50,97 | |
| 200 | 50,97 | |||
| 200 | 50,97 | |||
| 09.05.2025 | 16:37:44,784 | 600 | 50,97 | |
| 600 | 50,97 | |||
| 600 | 50,97 | |||
| 09.05.2025 | 16:37:41,029 | 600 | 50,97 | |
| 600 | 50,97 | |||
| 600 | 50,97 | |||
| 09.05.2025 | 16:37:40,847 | 600 | 50,97 | |
| 600 | 50,97 | |||
| 600 | 50,97 | |||
| 09.05.2025 | 16:37:40,654 | 600 | 50,97 | |
| 600 | 50,97 | |||
| 600 | 50,97 | |||
| 09.05.2025 | 16:37:05,638 | 600 | 50,97 | |
| 600 | 50,97 | |||
| 600 | 50,97 | |||
| 09.05.2025 | 16:37:03,219 | 11 | 50,96 | |
| 11 | 50,96 | |||
| 11 | 50,96 | |||
| 09.05.2025 | 16:36:13,544 | 2 | 50,98 | |
| 2 | 50,98 | |||
| 2 | 50,98 | |||
| 09.05.2025 | 16:35:45,056 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 09.05.2025 | 16:35:33,019 | 200 | 50,98 | |
| 200 | 50,98 | |||
| 200 | 50,98 | |||
| 09.05.2025 | 16:33:46,412 | 1 | 51,03 | |
| 1 | 51,03 | |||
| 1 | 51,03 | |||
| 09.05.2025 | 16:32:28,983 | 105 | 51,01 | |
| 105 | 51,01 | |||
| 105 | 51,01 | |||
| 09.05.2025 | 16:32:16,541 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 09.05.2025 | 16:32:03,595 | 2 198 | 51,02 | |
| 2 198 | 51,02 | |||
| 198 | 51,02 | |||
| 2 000 | 51,02 | |||
| 09.05.2025 | 16:31:51,921 | 600 | 51,01 | |
| 600 | 51,01 | |||
| 600 | 51,01 | |||
| 09.05.2025 | 16:31:24,211 | 600 | 50,99 | |
| 600 | 50,99 | |||
| 600 | 50,99 | |||
| 09.05.2025 | 16:30:51,390 | 80 | 50,97 | |
| 80 | 50,97 | |||
| 80 | 50,97 | |||
| 09.05.2025 | 16:30:47,945 | 100 | 50,97 | |
| 100 | 50,97 | |||
| 100 | 50,97 | |||
| 09.05.2025 | 16:30:03,183 | 555 | 50,96 | |
| 555 | 50,96 | |||
| 555 | 50,96 | |||
| 09.05.2025 | 16:30:02,594 | 98 | 50,98 | |
| 98 | 50,98 | |||
| 98 | 50,98 | |||
| 09.05.2025 | 16:30:01,387 | 59 | 50,98 | |
| 59 | 50,98 | |||
| 59 | 50,98 | |||
| 09.05.2025 | 16:29:32,906 | 105 | 50,97 | |
| 105 | 50,97 | |||
| 105 | 50,97 | |||
| 09.05.2025 | 16:29:18,862 | 6 | 50,95 | |
| 6 | 50,95 | |||
| 6 | 50,95 | |||
| 09.05.2025 | 16:29:13,316 | 50 | 50,95 | |
| 50 | 50,95 | |||
| 50 | 50,95 | |||
| 09.05.2025 | 16:28:46,429 | 242 | 50,92 | |
| 22 | 50,92 | |||
| 200 | 50,92 | |||
| 20 | 50,92 | |||
| 242 | 50,92 | |||
| 09.05.2025 | 16:28:40,678 | 12 | 50,92 | |
| 12 | 50,92 | |||
| 12 | 50,92 | |||
| 09.05.2025 | 16:28:32,017 | 1 483 | 50,93 | |
| 1 483 | 50,93 | |||
| 1 483 | 50,93 | |||
| 09.05.2025 | 16:27:54,213 | 200 | 50,96 | |
| 200 | 50,96 | |||
| 200 | 50,96 | |||
| 09.05.2025 | 16:27:24,527 | 100 | 50,93 | |
| 100 | 50,93 | |||
| 100 | 50,93 | |||
| 09.05.2025 | 16:27:20,625 | 120 | 50,93 | |
| 20 | 50,93 | |||
| 120 | 50,93 | |||
| 100 | 50,93 | |||
| 09.05.2025 | 16:26:48,019 | 300 | 50,94 | |
| 300 | 50,94 | |||
| 300 | 50,94 | |||
| 09.05.2025 | 16:26:20,220 | 176 | 50,95 | |
| 15 | 50,95 | |||
| 50 | 50,95 | |||
| 111 | 50,95 | |||
| 176 | 50,95 | |||
| 09.05.2025 | 16:26:12,068 | 300 | 50,98 | |
| 300 | 50,98 | |||
| 300 | 50,98 | |||
| 09.05.2025 | 16:25:24,877 | 21 | 51,00 | |
| 21 | 51,00 | |||
| 21 | 51,00 | |||
| 09.05.2025 | 16:24:57,315 | 20 | 50,97 | |
| 20 | 50,97 | |||
| 10 | 50,97 | |||
| 10 | 50,97 | |||
| 09.05.2025 | 16:24:37,236 | 300 | 50,98 | |
| 300 | 50,98 | |||
| 300 | 50,98 | |||
| 09.05.2025 | 16:24:27,150 | 37 | 50,99 | |
| 37 | 50,99 | |||
| 37 | 50,99 | |||
| 09.05.2025 | 16:24:16,896 | 100 | 50,99 | |
| 100 | 50,99 | |||
| 100 | 50,99 | |||
| 09.05.2025 | 16:24:15,388 | 260 | 50,98 | |
| 260 | 50,98 | |||
| 260 | 50,98 | |||
| 09.05.2025 | 16:23:48,742 | 200 | 51,01 | |
| 200 | 51,01 | |||
| 200 | 51,01 | |||
| 09.05.2025 | 16:23:29,036 | 170 | 51,01 | |
| 170 | 51,01 | |||
| 170 | 51,01 | |||
| 09.05.2025 | 16:22:30,678 | 4 | 51,02 | |
| 4 | 51,02 | |||
| 4 | 51,02 | |||
| 09.05.2025 | 16:22:29,379 | 200 | 51,02 | |
| 200 | 51,02 | |||
| 200 | 51,02 | |||
| 09.05.2025 | 16:22:25,038 | 15 | 51,01 | |
| 15 | 51,01 | |||
| 15 | 51,01 | |||
| 09.05.2025 | 16:21:49,986 | 300 | 51,01 | |
| 300 | 51,01 | |||
| 300 | 51,01 | |||
| 09.05.2025 | 16:20:12,686 | 555 | 50,99 | |
| 555 | 50,99 | |||
| 555 | 50,99 | |||
| 09.05.2025 | 16:19:39,466 | 200 | 51,00 | |
| 200 | 51,00 | |||
| 200 | 51,00 | |||
| 09.05.2025 | 16:19:39,403 | 510 | 51,00 | |
| 10 | 51,00 | |||
| 510 | 51,00 | |||
| 500 | 51,00 | |||
| 09.05.2025 | 16:19:29,502 | 68 | 51,02 | |
| 68 | 51,02 | |||
| 68 | 51,02 | |||
| 09.05.2025 | 16:18:57,132 | 5 | 51,04 | |
| 5 | 51,04 | |||
| 5 | 51,04 | |||
| 09.05.2025 | 16:16:43,909 | 400 | 51,09 | |
| 400 | 51,09 | |||
| 400 | 51,09 | |||
| 09.05.2025 | 16:16:20,764 | 35 | 51,07 | |
| 35 | 51,07 | |||
| 35 | 51,07 | |||
| 09.05.2025 | 16:15:40,052 | 400 | 51,09 | |
| 400 | 51,09 | |||
| 400 | 51,09 | |||
| 09.05.2025 | 16:15:32,584 | 600 | 51,09 | |
| 600 | 51,09 | |||
| 600 | 51,09 | |||
| 09.05.2025 | 16:14:35,557 | 399 | 51,07 | |
| 399 | 51,07 | |||
| 399 | 51,07 | |||
| 09.05.2025 | 16:14:02,575 | 12 | 51,06 | |
| 12 | 51,06 | |||
| 12 | 51,06 | |||
| 09.05.2025 | 16:13:37,617 | 54 | 51,11 | |
| 54 | 51,11 | |||
| 54 | 51,11 | |||
| 09.05.2025 | 16:13:34,005 | 4 | 51,12 | |
| 4 | 51,12 | |||
| 4 | 51,12 | |||
| 09.05.2025 | 16:13:17,430 | 6 | 51,12 | |
| 6 | 51,12 | |||
| 6 | 51,12 | |||
| 09.05.2025 | 16:11:14,138 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 09.05.2025 | 16:10:16,815 | 285 | 51,16 | |
| 285 | 51,16 | |||
| 285 | 51,16 | |||
| 09.05.2025 | 16:08:52,049 | 50 | 51,16 | |
| 50 | 51,16 | |||
| 50 | 51,16 | |||
| 09.05.2025 | 16:05:58,666 | 10 | 51,13 | |
| 10 | 51,13 | |||
| 10 | 51,13 | |||
| 09.05.2025 | 16:05:44,516 | 15 | 51,13 | |
| 15 | 51,13 | |||
| 15 | 51,13 | |||
| 09.05.2025 | 16:05:06,622 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 09.05.2025 | 16:04:59,790 | 50 | 51,13 | |
| 50 | 51,13 | |||
| 50 | 51,13 | |||
| 09.05.2025 | 16:03:10,335 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 09.05.2025 | 16:02:47,171 | 40 | 51,14 | |
| 40 | 51,14 | |||
| 40 | 51,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 696,00
Ask: 1 698,00
Umsatz: 182 706 TEUR -
Allianz SE
Bid: 363,10 / Ask: 363,30
Umsatz: 60 497 TEUR -
Commerzbank AG
Bid: 25,19 / Ask: 25,24
Umsatz: 36 321 TEUR -
Nvidia Corp.
Bid: 103,62 / Ask: 103,68
Umsatz: 29 210 TEUR -
MicroStrategy Inc.
Bid: 367,60 / Ask: 368,30
Umsatz: 24 217 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 20:35:08
Letzte Aktualisierung:
09.05.2025 @ 20:35:08