BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1130
718
94,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 14:58:49,452 | 40 | 94,05 | |
| 40 | 94,05 | |||
| 40 | 94,05 | |||
| 08.09.2025 | 14:58:25,575 | 42 | 94,05 | |
| 42 | 94,05 | |||
| 42 | 94,05 | |||
| 08.09.2025 | 14:58:11,240 | 22 | 94,15 | |
| 22 | 94,15 | |||
| 22 | 94,15 | |||
| 08.09.2025 | 14:57:42,013 | 200 | 94,05 | |
| 200 | 94,05 | |||
| 200 | 94,05 | |||
| 08.09.2025 | 14:56:04,282 | 5 | 94,15 | |
| 5 | 94,15 | |||
| 5 | 94,15 | |||
| 08.09.2025 | 14:54:47,356 | 33 | 94,05 | |
| 33 | 94,05 | |||
| 33 | 94,05 | |||
| 08.09.2025 | 14:54:46,696 | 200 | 94,05 | |
| 200 | 94,05 | |||
| 200 | 94,05 | |||
| 08.09.2025 | 14:54:42,361 | 200 | 94,05 | |
| 200 | 94,05 | |||
| 200 | 94,05 | |||
| 08.09.2025 | 14:54:24,772 | 200 | 94,05 | |
| 200 | 94,05 | |||
| 200 | 94,05 | |||
| 08.09.2025 | 14:54:01,040 | 150 | 94,05 | |
| 150 | 94,05 | |||
| 150 | 94,05 | |||
| 08.09.2025 | 14:51:21,910 | 200 | 94,05 | |
| 200 | 94,05 | |||
| 200 | 94,05 | |||
| 08.09.2025 | 14:50:14,662 | 10 | 94,20 | |
| 10 | 94,20 | |||
| 10 | 94,20 | |||
| 08.09.2025 | 14:49:24,838 | 25 | 94,05 | |
| 25 | 94,05 | |||
| 25 | 94,05 | |||
| 08.09.2025 | 14:47:08,958 | 50 | 94,20 | |
| 50 | 94,20 | |||
| 50 | 94,20 | |||
| 08.09.2025 | 14:44:10,581 | 2 | 94,05 | |
| 2 | 94,05 | |||
| 2 | 94,05 | |||
| 08.09.2025 | 14:43:39,208 | 22 | 94,05 | |
| 22 | 94,05 | |||
| 22 | 94,05 | |||
| 08.09.2025 | 14:39:55,471 | 200 | 94,05 | |
| 200 | 94,05 | |||
| 200 | 94,05 | |||
| 08.09.2025 | 14:39:24,038 | 2 | 94,05 | |
| 2 | 94,05 | |||
| 2 | 94,05 | |||
| 08.09.2025 | 14:37:58,796 | 160 | 94,15 | |
| 160 | 94,15 | |||
| 160 | 94,15 | |||
| 08.09.2025 | 14:36:13,678 | 170 | 94,10 | |
| 170 | 94,10 | |||
| 170 | 94,10 | |||
| 08.09.2025 | 14:36:12,093 | 136 | 94,15 | |
| 136 | 94,15 | |||
| 136 | 94,15 | |||
| 08.09.2025 | 14:36:04,647 | 136 | 94,15 | |
| 136 | 94,15 | |||
| 136 | 94,15 | |||
| 08.09.2025 | 14:36:03,731 | 136 | 94,15 | |
| 136 | 94,15 | |||
| 136 | 94,15 | |||
| 08.09.2025 | 14:35:58,124 | 400 | 94,20 | |
| 10 | 94,20 | |||
| 390 | 94,20 | |||
| 400 | 94,20 | |||
| 08.09.2025 | 14:35:17,532 | 200 | 94,10 | |
| 200 | 94,10 | |||
| 200 | 94,10 | |||
| 08.09.2025 | 14:34:59,108 | 200 | 94,10 | |
| 200 | 94,10 | |||
| 200 | 94,10 | |||
| 08.09.2025 | 14:34:35,367 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 08.09.2025 | 14:34:32,872 | 45 | 94,10 | |
| 45 | 94,10 | |||
| 45 | 94,10 | |||
| 08.09.2025 | 14:34:32,622 | 100 | 94,20 | |
| 100 | 94,20 | |||
| 100 | 94,20 | |||
| 08.09.2025 | 14:33:39,618 | 10 | 94,25 | |
| 10 | 94,25 | |||
| 10 | 94,25 | |||
| 08.09.2025 | 14:32:40,949 | 100 | 94,25 | |
| 100 | 94,25 | |||
| 100 | 94,25 | |||
| 08.09.2025 | 14:31:47,045 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 08.09.2025 | 14:30:27,288 | 50 | 94,30 | |
| 50 | 94,30 | |||
| 50 | 94,30 | |||
| 08.09.2025 | 14:30:00,193 | 25 | 94,05 | |
| 15 | 94,05 | |||
| 25 | 94,05 | |||
| 10 | 94,05 | |||
| 08.09.2025 | 14:29:33,371 | 100 | 94,20 | |
| 100 | 94,20 | |||
| 100 | 94,20 | |||
| 08.09.2025 | 14:28:34,139 | 100 | 94,20 | |
| 100 | 94,20 | |||
| 100 | 94,20 | |||
| 08.09.2025 | 14:27:44,646 | 100 | 94,05 | |
| 100 | 94,05 | |||
| 100 | 94,05 | |||
| 08.09.2025 | 14:27:32,978 | 50 | 94,30 | |
| 50 | 94,30 | |||
| 50 | 94,30 | |||
| 08.09.2025 | 14:26:18,723 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 08.09.2025 | 14:26:11,212 | 100 | 94,30 | |
| 100 | 94,30 | |||
| 100 | 94,30 | |||
| 08.09.2025 | 14:25:20,689 | 200 | 94,05 | |
| 200 | 94,05 | |||
| 200 | 94,05 | |||
| 08.09.2025 | 14:24:05,582 | 10 | 94,10 | |
| 10 | 94,10 | |||
| 10 | 94,10 | |||
| 08.09.2025 | 14:23:17,359 | 236 | 94,10 | |
| 200 | 94,10 | |||
| 36 | 94,10 | |||
| 236 | 94,10 | |||
| 08.09.2025 | 14:22:40,977 | 100 | 94,20 | |
| 100 | 94,20 | |||
| 100 | 94,20 | |||
| 08.09.2025 | 14:22:40,426 | 9 | 94,20 | |
| 9 | 94,20 | |||
| 9 | 94,20 | |||
| 08.09.2025 | 14:22:25,098 | 100 | 94,20 | |
| 100 | 94,20 | |||
| 100 | 94,20 | |||
| 08.09.2025 | 14:21:29,982 | 200 | 94,20 | |
| 200 | 94,20 | |||
| 200 | 94,20 | |||
| 08.09.2025 | 14:20:23,810 | 300 | 94,20 | |
| 300 | 94,20 | |||
| 300 | 94,20 | |||
| 08.09.2025 | 14:18:37,897 | 200 | 94,20 | |
| 200 | 94,20 | |||
| 200 | 94,20 | |||
| 08.09.2025 | 14:17:47,616 | 9 | 94,05 | |
| 9 | 94,05 | |||
| 9 | 94,05 | |||
| 08.09.2025 | 14:17:13,605 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 08.09.2025 | 14:16:14,142 | 90 | 94,05 | |
| 90 | 94,05 | |||
| 90 | 94,05 | |||
| 08.09.2025 | 14:15:53,407 | 15 | 94,05 | |
| 15 | 94,05 | |||
| 15 | 94,05 | |||
| 08.09.2025 | 14:15:37,695 | 106 | 94,05 | |
| 106 | 94,05 | |||
| 106 | 94,05 | |||
| 08.09.2025 | 14:15:17,993 | 130 | 94,05 | |
| 130 | 94,05 | |||
| 130 | 94,05 | |||
| 08.09.2025 | 14:14:40,686 | 200 | 94,05 | |
| 200 | 94,05 | |||
| 200 | 94,05 | |||
| 08.09.2025 | 14:14:33,687 | 13 | 94,05 | |
| 13 | 94,05 | |||
| 13 | 94,05 | |||
| 08.09.2025 | 14:14:19,722 | 10 | 94,05 | |
| 10 | 94,05 | |||
| 10 | 94,05 | |||
| 08.09.2025 | 14:14:11,598 | 150 | 94,05 | |
| 150 | 94,05 | |||
| 150 | 94,05 | |||
| 08.09.2025 | 14:13:16,383 | 50 | 94,05 | |
| 50 | 94,05 | |||
| 50 | 94,05 | |||
| 08.09.2025 | 14:13:07,144 | 25 | 94,20 | |
| 25 | 94,20 | |||
| 25 | 94,20 | |||
| 08.09.2025 | 14:13:00,944 | 30 | 94,05 | |
| 30 | 94,05 | |||
| 30 | 94,05 | |||
| 08.09.2025 | 14:13:00,851 | 100 | 94,05 | |
| 100 | 94,05 | |||
| 100 | 94,05 | |||
| 08.09.2025 | 14:12:48,651 | 10 | 94,20 | |
| 10 | 94,20 | |||
| 10 | 94,20 | |||
| 08.09.2025 | 14:12:48,591 | 35 | 94,30 | |
| 35 | 94,30 | |||
| 35 | 94,30 | |||
| 08.09.2025 | 14:12:35,347 | 105 | 94,30 | |
| 15 | 94,30 | |||
| 90 | 94,30 | |||
| 105 | 94,30 | |||
| 08.09.2025 | 14:12:35,229 | 9 | 94,50 | |
| 9 | 94,50 | |||
| 9 | 94,50 | |||
| 08.09.2025 | 14:12:35,103 | 49 | 94,55 | |
| 49 | 94,55 | |||
| 37 | 94,55 | |||
| 12 | 94,55 | |||
| 08.09.2025 | 14:12:33,611 | 30 | 94,60 | |
| 30 | 94,60 | |||
| 30 | 94,60 | |||
| 08.09.2025 | 14:12:32,018 | 100 | 94,65 | |
| 100 | 94,65 | |||
| 100 | 94,65 | |||
| 08.09.2025 | 14:12:25,495 | 100 | 94,65 | |
| 100 | 94,65 | |||
| 100 | 94,65 | |||
| 08.09.2025 | 14:12:21,891 | 147 | 94,80 | |
| 147 | 94,80 | |||
| 147 | 94,80 | |||
| 08.09.2025 | 14:12:14,638 | 147 | 94,85 | |
| 147 | 94,85 | |||
| 147 | 94,85 | |||
| 08.09.2025 | 14:12:14,574 | 115 | 94,85 | |
| 115 | 94,85 | |||
| 115 | 94,85 | |||
| 08.09.2025 | 14:11:42,922 | 100 | 94,85 | |
| 100 | 94,85 | |||
| 100 | 94,85 | |||
| 08.09.2025 | 14:10:55,927 | 100 | 94,85 | |
| 100 | 94,85 | |||
| 100 | 94,85 | |||
| 08.09.2025 | 14:10:00,177 | 20 | 94,85 | |
| 20 | 94,85 | |||
| 20 | 94,85 | |||
| 08.09.2025 | 14:08:29,204 | 300 | 94,90 | |
| 300 | 94,90 | |||
| 300 | 94,90 | |||
| 08.09.2025 | 14:07:32,896 | 100 | 94,75 | |
| 100 | 94,75 | |||
| 100 | 94,75 | |||
| 08.09.2025 | 14:07:32,825 | 124 | 94,75 | |
| 124 | 94,75 | |||
| 124 | 94,75 | |||
| 08.09.2025 | 14:07:32,779 | 3 | 94,75 | |
| 3 | 94,75 | |||
| 3 | 94,75 | |||
| 08.09.2025 | 14:07:00,801 | 21 | 95,00 | |
| 21 | 95,00 | |||
| 21 | 95,00 | |||
| 08.09.2025 | 14:05:51,480 | 279 | 95,00 | |
| 279 | 95,00 | |||
| 279 | 95,00 | |||
| 08.09.2025 | 14:05:49,719 | 25 | 95,00 | |
| 25 | 95,00 | |||
| 25 | 95,00 | |||
| 08.09.2025 | 14:05:48,669 | 494 | 95,00 | |
| 22 | 95,00 | |||
| 494 | 95,00 | |||
| 190 | 95,00 | |||
| 15 | 95,00 | |||
| 10 | 95,00 | |||
| 22 | 95,00 | |||
| 20 | 95,00 | |||
| 20 | 95,00 | |||
| 50 | 95,00 | |||
| 10 | 95,00 | |||
| 40 | 95,00 | |||
| 95 | 95,00 | |||
| 08.09.2025 | 14:05:32,863 | 80 | 95,05 | |
| 80 | 95,05 | |||
| 80 | 95,05 | |||
| 08.09.2025 | 14:04:23,471 | 50 | 95,05 | |
| 50 | 95,05 | |||
| 50 | 95,05 | |||
| 08.09.2025 | 14:03:58,749 | 8 | 95,05 | |
| 8 | 95,05 | |||
| 8 | 95,05 | |||
| 08.09.2025 | 14:03:37,112 | 100 | 95,05 | |
| 100 | 95,05 | |||
| 100 | 95,05 | |||
| 08.09.2025 | 14:02:57,065 | 15 | 95,10 | |
| 15 | 95,10 | |||
| 15 | 95,10 | |||
| 08.09.2025 | 14:02:48,617 | 200 | 95,05 | |
| 200 | 95,05 | |||
| 200 | 95,05 | |||
| 08.09.2025 | 14:02:28,132 | 50 | 95,05 | |
| 50 | 95,05 | |||
| 50 | 95,05 | |||
| 08.09.2025 | 14:01:56,791 | 100 | 95,05 | |
| 100 | 95,05 | |||
| 100 | 95,05 | |||
| 08.09.2025 | 14:01:02,030 | 6 | 95,05 | |
| 6 | 95,05 | |||
| 6 | 95,05 | |||
| 08.09.2025 | 14:00:49,913 | 10 | 95,10 | |
| 10 | 95,10 | |||
| 10 | 95,10 | |||
| 08.09.2025 | 13:59:37,612 | 200 | 95,05 | |
| 200 | 95,05 | |||
| 200 | 95,05 | |||
| 08.09.2025 | 13:59:34,380 | 45 | 95,05 | |
| 45 | 95,05 | |||
| 45 | 95,05 | |||
| 08.09.2025 | 13:57:37,820 | 50 | 95,15 | |
| 50 | 95,15 | |||
| 50 | 95,15 | |||
| 08.09.2025 | 13:57:35,899 | 30 | 95,15 | |
| 30 | 95,15 | |||
| 30 | 95,15 | |||
| 08.09.2025 | 13:57:17,837 | 60 | 95,15 | |
| 60 | 95,15 | |||
| 60 | 95,15 | |||
| 08.09.2025 | 13:57:04,631 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 08.09.2025 | 13:56:59,150 | 13 | 95,20 | |
| 13 | 95,20 | |||
| 13 | 95,20 | |||
| 08.09.2025 | 13:56:56,387 | 11 | 95,20 | |
| 11 | 95,20 | |||
| 11 | 95,20 | |||
| 08.09.2025 | 13:56:17,487 | 3 | 95,20 | |
| 3 | 95,20 | |||
| 3 | 95,20 | |||
| 08.09.2025 | 13:56:06,451 | 100 | 95,20 | |
| 100 | 95,20 | |||
| 100 | 95,20 | |||
| 08.09.2025 | 13:54:38,700 | 35 | 95,05 | |
| 35 | 95,05 | |||
| 35 | 95,05 | |||
| 08.09.2025 | 13:53:46,942 | 25 | 95,05 | |
| 25 | 95,05 | |||
| 25 | 95,05 | |||
| 08.09.2025 | 13:50:40,287 | 11 | 95,15 | |
| 11 | 95,15 | |||
| 11 | 95,15 | |||
| 08.09.2025 | 13:50:27,569 | 226 | 95,00 | |
| 31 | 95,00 | |||
| 50 | 95,00 | |||
| 14 | 95,00 | |||
| 100 | 95,00 | |||
| 100 | 95,00 | |||
| 25 | 95,00 | |||
| 12 | 95,00 | |||
| 40 | 95,00 | |||
| 80 | 95,00 | |||
| 08.09.2025 | 13:50:27,509 | 21 | 95,00 | |
| 10 | 95,00 | |||
| 5 | 95,00 | |||
| 21 | 95,00 | |||
| 6 | 95,00 | |||
| 08.09.2025 | 13:49:24,102 | 50 | 95,10 | |
| 50 | 95,10 | |||
| 50 | 95,10 | |||
| 08.09.2025 | 13:48:00,456 | 100 | 95,10 | |
| 100 | 95,10 | |||
| 100 | 95,10 | |||
| 08.09.2025 | 13:47:27,437 | 3 | 95,15 | |
| 3 | 95,15 | |||
| 3 | 95,15 | |||
| 08.09.2025 | 13:46:59,287 | 5 | 95,05 | |
| 5 | 95,05 | |||
| 5 | 95,05 | |||
| 08.09.2025 | 13:45:17,094 | 50 | 95,05 | |
| 50 | 95,05 | |||
| 50 | 95,05 | |||
| 08.09.2025 | 13:45:00,411 | 100 | 95,10 | |
| 100 | 95,10 | |||
| 100 | 95,10 | |||
| 08.09.2025 | 13:43:08,409 | 21 | 95,05 | |
| 21 | 95,05 | |||
| 21 | 95,05 | |||
| 08.09.2025 | 13:41:06,471 | 50 | 95,05 | |
| 50 | 95,05 | |||
| 50 | 95,05 | |||
| 08.09.2025 | 13:40:05,855 | 20 | 95,05 | |
| 20 | 95,05 | |||
| 20 | 95,05 | |||
| 08.09.2025 | 13:39:59,772 | 75 | 95,05 | |
| 75 | 95,05 | |||
| 75 | 95,05 | |||
| 08.09.2025 | 13:38:25,461 | 200 | 95,05 | |
| 200 | 95,05 | |||
| 200 | 95,05 | |||
| 08.09.2025 | 13:38:25,380 | 80 | 95,05 | |
| 80 | 95,05 | |||
| 80 | 95,05 | |||
| 08.09.2025 | 13:36:34,393 | 10 | 95,20 | |
| 10 | 95,20 | |||
| 10 | 95,20 | |||
| 08.09.2025 | 13:35:57,034 | 200 | 95,20 | |
| 200 | 95,20 | |||
| 200 | 95,20 | |||
| 08.09.2025 | 13:35:53,649 | 70 | 95,25 | |
| 70 | 95,25 | |||
| 70 | 95,25 | |||
| 08.09.2025 | 13:34:20,426 | 55 | 95,30 | |
| 55 | 95,30 | |||
| 55 | 95,30 | |||
| 08.09.2025 | 13:33:36,025 | 225 | 95,30 | |
| 25 | 95,30 | |||
| 225 | 95,30 | |||
| 200 | 95,30 | |||
| 08.09.2025 | 13:28:33,056 | 100 | 95,30 | |
| 100 | 95,30 | |||
| 100 | 95,30 | |||
| 08.09.2025 | 13:28:14,209 | 100 | 95,30 | |
| 100 | 95,30 | |||
| 100 | 95,30 | |||
| 08.09.2025 | 13:27:36,490 | 5 | 95,30 | |
| 5 | 95,30 | |||
| 5 | 95,30 | |||
| 08.09.2025 | 13:25:52,222 | 200 | 95,25 | |
| 200 | 95,25 | |||
| 200 | 95,25 | |||
| 08.09.2025 | 13:22:28,883 | 8 | 95,25 | |
| 8 | 95,25 | |||
| 8 | 95,25 | |||
| 08.09.2025 | 13:21:51,497 | 40 | 95,25 | |
| 40 | 95,25 | |||
| 40 | 95,25 | |||
| 08.09.2025 | 13:21:08,829 | 100 | 95,45 | |
| 100 | 95,45 | |||
| 100 | 95,45 | |||
| 08.09.2025 | 13:20:08,488 | 30 | 95,45 | |
| 30 | 95,45 | |||
| 30 | 95,45 | |||
| 08.09.2025 | 13:19:49,544 | 130 | 95,45 | |
| 130 | 95,45 | |||
| 130 | 95,45 | |||
| 08.09.2025 | 13:18:31,887 | 200 | 95,30 | |
| 200 | 95,30 | |||
| 200 | 95,30 | |||
| 08.09.2025 | 13:18:24,706 | 204 | 95,35 | |
| 10 | 95,35 | |||
| 56 | 95,35 | |||
| 194 | 95,35 | |||
| 38 | 95,35 | |||
| 100 | 95,35 | |||
| 10 | 95,35 | |||
| 08.09.2025 | 13:14:15,699 | 109 | 95,10 | |
| 109 | 95,10 | |||
| 109 | 95,10 | |||
| 08.09.2025 | 13:12:59,580 | 12 | 95,10 | |
| 12 | 95,10 | |||
| 12 | 95,10 | |||
| 08.09.2025 | 13:12:11,824 | 100 | 95,10 | |
| 100 | 95,10 | |||
| 100 | 95,10 | |||
| 08.09.2025 | 13:10:43,323 | 10 | 95,10 | |
| 10 | 95,10 | |||
| 10 | 95,10 | |||
| 08.09.2025 | 13:08:19,740 | 40 | 95,05 | |
| 40 | 95,05 | |||
| 40 | 95,05 | |||
| 08.09.2025 | 13:08:06,668 | 193 | 95,05 | |
| 193 | 95,05 | |||
| 193 | 95,05 | |||
| 08.09.2025 | 13:07:57,762 | 332 | 95,05 | |
| 332 | 95,05 | |||
| 200 | 95,05 | |||
| 100 | 95,05 | |||
| 32 | 95,05 | |||
| 08.09.2025 | 13:07:11,767 | 40 | 95,20 | |
| 40 | 95,20 | |||
| 40 | 95,20 | |||
| 08.09.2025 | 13:05:41,382 | 190 | 95,45 | |
| 190 | 95,45 | |||
| 190 | 95,45 | |||
| 08.09.2025 | 13:05:31,124 | 3 | 95,45 | |
| 3 | 95,45 | |||
| 3 | 95,45 | |||
| 08.09.2025 | 13:03:53,158 | 200 | 95,45 | |
| 200 | 95,45 | |||
| 200 | 95,45 | |||
| 08.09.2025 | 13:03:35,149 | 719 | 95,50 | |
| 609 | 95,50 | |||
| 10 | 95,50 | |||
| 100 | 95,50 | |||
| 719 | 95,50 | |||
| 08.09.2025 | 13:03:26,003 | 800 | 95,55 | |
| 178 | 95,55 | |||
| 609 | 95,55 | |||
| 13 | 95,55 | |||
| 800 | 95,55 | |||
| 08.09.2025 | 13:03:03,472 | 200 | 95,55 | |
| 200 | 95,55 | |||
| 200 | 95,55 | |||
| 08.09.2025 | 13:01:50,118 | 2 | 95,65 | |
| 2 | 95,65 | |||
| 2 | 95,65 | |||
| 08.09.2025 | 13:00:34,947 | 25 | 95,70 | |
| 25 | 95,70 | |||
| 25 | 95,70 | |||
| 08.09.2025 | 12:59:51,836 | 200 | 95,70 | |
| 200 | 95,70 | |||
| 200 | 95,70 | |||
| 08.09.2025 | 12:59:51,425 | 40 | 95,70 | |
| 40 | 95,70 | |||
| 40 | 95,70 | |||
| 08.09.2025 | 12:57:34,048 | 8 | 95,80 | |
| 8 | 95,80 | |||
| 8 | 95,80 | |||
| 08.09.2025 | 12:56:51,706 | 200 | 95,80 | |
| 200 | 95,80 | |||
| 200 | 95,80 | |||
| 08.09.2025 | 12:53:39,955 | 104 | 95,90 | |
| 104 | 95,90 | |||
| 104 | 95,90 | |||
| 08.09.2025 | 12:52:48,832 | 10 | 96,05 | |
| 10 | 96,05 | |||
| 10 | 96,05 | |||
| 08.09.2025 | 12:51:57,841 | 22 | 96,00 | |
| 22 | 96,00 | |||
| 22 | 96,00 | |||
| 08.09.2025 | 12:46:51,490 | 50 | 96,20 | |
| 50 | 96,20 | |||
| 50 | 96,20 | |||
| 08.09.2025 | 12:46:30,945 | 195 | 96,15 | |
| 195 | 96,15 | |||
| 195 | 96,15 | |||
| 08.09.2025 | 12:46:20,298 | 165 | 96,05 | |
| 165 | 96,05 | |||
| 165 | 96,05 | |||
| 08.09.2025 | 12:46:13,182 | 3 | 96,05 | |
| 3 | 96,05 | |||
| 3 | 96,05 | |||
| 08.09.2025 | 12:45:13,748 | 5 | 96,20 | |
| 5 | 96,20 | |||
| 5 | 96,20 | |||
| 08.09.2025 | 12:44:02,955 | 195 | 96,10 | |
| 195 | 96,10 | |||
| 195 | 96,10 | |||
| 08.09.2025 | 12:41:09,447 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 08.09.2025 | 12:36:59,895 | 2 | 96,05 | |
| 2 | 96,05 | |||
| 2 | 96,05 | |||
| 08.09.2025 | 12:36:34,579 | 195 | 96,10 | |
| 195 | 96,10 | |||
| 195 | 96,10 | |||
| 08.09.2025 | 12:35:06,179 | 3 | 96,05 | |
| 3 | 96,05 | |||
| 3 | 96,05 | |||
| 08.09.2025 | 12:33:36,388 | 50 | 96,00 | |
| 50 | 96,00 | |||
| 50 | 96,00 | |||
| 08.09.2025 | 12:33:34,167 | 100 | 95,95 | |
| 100 | 95,95 | |||
| 100 | 95,95 | |||
| 08.09.2025 | 12:33:31,088 | 201 | 95,85 | |
| 1 | 95,85 | |||
| 201 | 95,85 | |||
| 200 | 95,85 | |||
| 08.09.2025 | 12:33:28,871 | 3 026 | 95,85 | |
| 52 | 95,85 | |||
| 11 | 95,85 | |||
| 11 | 95,85 | |||
| 20 | 95,85 | |||
| 3 | 95,85 | |||
| 15 | 95,85 | |||
| 3 026 | 95,85 | |||
| 20 | 95,85 | |||
| 2 882 | 95,85 | |||
| 12 | 95,85 | |||
| 08.09.2025 | 12:33:01,688 | 200 | 96,25 | |
| 200 | 96,25 | |||
| 200 | 96,25 | |||
| 08.09.2025 | 12:32:59,746 | 30 | 96,25 | |
| 30 | 96,25 | |||
| 30 | 96,25 | |||
| 08.09.2025 | 12:32:49,154 | 14 | 96,10 | |
| 14 | 96,10 | |||
| 14 | 96,10 | |||
| 08.09.2025 | 12:29:10,663 | 104 | 96,25 | |
| 104 | 96,25 | |||
| 104 | 96,25 | |||
| 08.09.2025 | 12:28:05,346 | 20 | 96,25 | |
| 20 | 96,25 | |||
| 20 | 96,25 | |||
| 08.09.2025 | 12:27:49,393 | 51 | 96,25 | |
| 51 | 96,25 | |||
| 51 | 96,25 | |||
| 08.09.2025 | 12:27:07,574 | 100 | 96,20 | |
| 100 | 96,20 | |||
| 100 | 96,20 | |||
| 08.09.2025 | 12:26:59,934 | 114 | 96,20 | |
| 114 | 96,20 | |||
| 114 | 96,20 | |||
| 08.09.2025 | 12:26:39,940 | 50 | 96,20 | |
| 50 | 96,20 | |||
| 50 | 96,20 | |||
| 08.09.2025 | 12:22:58,946 | 26 | 96,25 | |
| 26 | 96,25 | |||
| 26 | 96,25 | |||
| 08.09.2025 | 12:21:39,708 | 45 | 96,10 | |
| 45 | 96,10 | |||
| 45 | 96,10 | |||
| 08.09.2025 | 12:21:33,032 | 30 | 96,25 | |
| 30 | 96,25 | |||
| 30 | 96,25 | |||
| 08.09.2025 | 12:21:09,672 | 50 | 96,10 | |
| 50 | 96,10 | |||
| 50 | 96,10 | |||
| 08.09.2025 | 12:20:55,740 | 150 | 96,10 | |
| 150 | 96,10 | |||
| 150 | 96,10 | |||
| 08.09.2025 | 12:19:53,013 | 10 | 96,25 | |
| 10 | 96,25 | |||
| 10 | 96,25 | |||
| 08.09.2025 | 12:18:41,613 | 10 | 96,30 | |
| 10 | 96,30 | |||
| 10 | 96,30 | |||
| 08.09.2025 | 12:18:21,012 | 10 | 96,30 | |
| 10 | 96,30 | |||
| 10 | 96,30 | |||
| 08.09.2025 | 12:17:26,549 | 30 | 96,20 | |
| 30 | 96,20 | |||
| 30 | 96,20 | |||
| 08.09.2025 | 12:17:08,245 | 100 | 96,15 | |
| 100 | 96,15 | |||
| 100 | 96,15 | |||
| 08.09.2025 | 12:15:55,764 | 2 | 96,15 | |
| 2 | 96,15 | |||
| 2 | 96,15 | |||
| 08.09.2025 | 12:15:52,135 | 60 | 96,05 | |
| 40 | 96,05 | |||
| 60 | 96,05 | |||
| 10 | 96,05 | |||
| 10 | 96,05 | |||
| 08.09.2025 | 12:15:41,235 | 100 | 96,15 | |
| 100 | 96,15 | |||
| 100 | 96,15 | |||
| 08.09.2025 | 12:13:33,681 | 100 | 96,10 | |
| 10 | 96,10 | |||
| 15 | 96,10 | |||
| 59 | 96,10 | |||
| 100 | 96,10 | |||
| 12 | 96,10 | |||
| 4 | 96,10 | |||
| 08.09.2025 | 12:12:40,367 | 78 | 96,20 | |
| 10 | 96,20 | |||
| 20 | 96,20 | |||
| 10 | 96,20 | |||
| 1 | 96,20 | |||
| 78 | 96,20 | |||
| 11 | 96,20 | |||
| 15 | 96,20 | |||
| 11 | 96,20 | |||
| 08.09.2025 | 12:11:49,739 | 2 | 96,55 | |
| 2 | 96,55 | |||
| 2 | 96,55 | |||
| 08.09.2025 | 12:11:31,045 | 139 | 96,35 | |
| 104 | 96,35 | |||
| 35 | 96,35 | |||
| 139 | 96,35 | |||
| 08.09.2025 | 12:11:02,640 | 200 | 96,35 | |
| 200 | 96,35 | |||
| 200 | 96,35 | |||
| 08.09.2025 | 12:11:02,376 | 18 | 96,55 | |
| 18 | 96,55 | |||
| 18 | 96,55 | |||
| 08.09.2025 | 12:10:24,338 | 60 | 96,55 | |
| 60 | 96,55 | |||
| 60 | 96,55 | |||
| 08.09.2025 | 12:10:16,896 | 17 | 96,55 | |
| 17 | 96,55 | |||
| 17 | 96,55 | |||
| 08.09.2025 | 12:09:27,359 | 100 | 96,55 | |
| 100 | 96,55 | |||
| 100 | 96,55 | |||
| 08.09.2025 | 12:07:49,598 | 20 | 96,55 | |
| 20 | 96,55 | |||
| 20 | 96,55 | |||
| 08.09.2025 | 12:05:39,876 | 25 | 96,55 | |
| 25 | 96,55 | |||
| 25 | 96,55 | |||
| 08.09.2025 | 12:05:20,839 | 50 | 96,55 | |
| 50 | 96,55 | |||
| 50 | 96,55 | |||
| 08.09.2025 | 12:05:20,697 | 100 | 96,55 | |
| 100 | 96,55 | |||
| 100 | 96,55 | |||
| 08.09.2025 | 12:05:14,792 | 100 | 96,55 | |
| 100 | 96,55 | |||
| 100 | 96,55 | |||
| 08.09.2025 | 12:03:06,976 | 65 | 96,55 | |
| 65 | 96,55 | |||
| 65 | 96,55 | |||
| 08.09.2025 | 12:01:26,138 | 30 | 96,55 | |
| 30 | 96,55 | |||
| 30 | 96,55 | |||
| 08.09.2025 | 12:00:28,479 | 10 | 96,35 | |
| 10 | 96,35 | |||
| 10 | 96,35 | |||
| 08.09.2025 | 12:00:00,609 | 20 | 96,35 | |
| 20 | 96,35 | |||
| 20 | 96,35 | |||
| 08.09.2025 | 11:59:32,946 | 20 | 96,55 | |
| 20 | 96,55 | |||
| 20 | 96,55 | |||
| 08.09.2025 | 11:59:31,697 | 6 | 96,35 | |
| 6 | 96,35 | |||
| 6 | 96,35 | |||
| 08.09.2025 | 11:57:55,455 | 25 | 96,55 | |
| 25 | 96,55 | |||
| 25 | 96,55 | |||
| 08.09.2025 | 11:56:55,232 | 100 | 96,35 | |
| 100 | 96,35 | |||
| 100 | 96,35 | |||
| 08.09.2025 | 11:56:52,523 | 100 | 96,55 | |
| 100 | 96,55 | |||
| 100 | 96,55 | |||
| 08.09.2025 | 11:56:08,920 | 300 | 96,50 | |
| 300 | 96,50 | |||
| 300 | 96,50 | |||
| 08.09.2025 | 11:55:55,791 | 200 | 96,45 | |
| 200 | 96,45 | |||
| 200 | 96,45 | |||
| 08.09.2025 | 11:55:33,995 | 100 | 96,45 | |
| 100 | 96,45 | |||
| 100 | 96,45 | |||
| 08.09.2025 | 11:54:44,710 | 75 | 96,45 | |
| 75 | 96,45 | |||
| 75 | 96,45 | |||
| 08.09.2025 | 11:54:11,068 | 11 | 96,45 | |
| 11 | 96,45 | |||
| 11 | 96,45 | |||
| 08.09.2025 | 11:53:52,954 | 100 | 96,45 | |
| 100 | 96,45 | |||
| 100 | 96,45 | |||
| 08.09.2025 | 11:52:55,437 | 200 | 96,45 | |
| 200 | 96,45 | |||
| 200 | 96,45 | |||
| 08.09.2025 | 11:51:16,457 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 08.09.2025 | 11:50:22,579 | 7 | 96,55 | |
| 7 | 96,55 | |||
| 7 | 96,55 | |||
| 08.09.2025 | 11:50:16,311 | 4 | 96,35 | |
| 4 | 96,35 | |||
| 4 | 96,35 | |||
| 08.09.2025 | 11:49:40,492 | 8 | 96,35 | |
| 8 | 96,35 | |||
| 8 | 96,35 | |||
| 08.09.2025 | 11:47:52,637 | 30 | 96,55 | |
| 30 | 96,55 | |||
| 30 | 96,55 | |||
| 08.09.2025 | 11:46:37,926 | 20 | 96,55 | |
| 20 | 96,55 | |||
| 20 | 96,55 | |||
| 08.09.2025 | 11:46:13,753 | 52 | 96,35 | |
| 52 | 96,35 | |||
| 52 | 96,35 | |||
| 08.09.2025 | 11:45:47,730 | 188 | 96,30 | |
| 188 | 96,30 | |||
| 188 | 96,30 | |||
| 08.09.2025 | 11:45:35,560 | 200 | 96,30 | |
| 200 | 96,30 | |||
| 200 | 96,30 | |||
| 08.09.2025 | 11:44:25,845 | 4 | 96,25 | |
| 4 | 96,25 | |||
| 4 | 96,25 | |||
| 08.09.2025 | 11:43:26,036 | 189 | 96,25 | |
| 25 | 96,25 | |||
| 189 | 96,25 | |||
| 52 | 96,25 | |||
| 60 | 96,25 | |||
| 52 | 96,25 | |||
| 08.09.2025 | 11:43:01,093 | 112 | 96,35 | |
| 112 | 96,35 | |||
| 112 | 96,35 | |||
| 08.09.2025 | 11:41:38,201 | 19 | 96,30 | |
| 19 | 96,30 | |||
| 19 | 96,30 | |||
| 08.09.2025 | 11:41:18,336 | 50 | 96,40 | |
| 50 | 96,40 | |||
| 50 | 96,40 | |||
| 08.09.2025 | 11:40:03,816 | 20 | 96,40 | |
| 20 | 96,40 | |||
| 20 | 96,40 | |||
| 08.09.2025 | 11:39:30,538 | 35 | 96,30 | |
| 5 | 96,30 | |||
| 5 | 96,30 | |||
| 25 | 96,30 | |||
| 35 | 96,30 | |||
| 08.09.2025 | 11:39:30,526 | 100 | 96,30 | |
| 100 | 96,30 | |||
| 100 | 96,30 | |||
| 08.09.2025 | 11:39:19,172 | 200 | 96,35 | |
| 200 | 96,35 | |||
| 200 | 96,35 | |||
| 08.09.2025 | 11:39:17,886 | 200 | 96,35 | |
| 200 | 96,35 | |||
| 200 | 96,35 | |||
| 08.09.2025 | 11:39:10,955 | 30 | 96,40 | |
| 30 | 96,40 | |||
| 10 | 96,40 | |||
| 20 | 96,40 | |||
| 08.09.2025 | 11:39:09,968 | 200 | 96,40 | |
| 200 | 96,40 | |||
| 200 | 96,40 | |||
| 08.09.2025 | 11:39:03,860 | 6 | 96,45 | |
| 6 | 96,45 | |||
| 6 | 96,45 | |||
| 08.09.2025 | 11:38:17,883 | 200 | 96,60 | |
| 200 | 96,60 | |||
| 200 | 96,60 | |||
| 08.09.2025 | 11:38:06,420 | 36 | 96,75 | |
| 36 | 96,75 | |||
| 36 | 96,75 | |||
| 08.09.2025 | 11:36:54,462 | 5 | 96,85 | |
| 5 | 96,85 | |||
| 5 | 96,85 | |||
| 08.09.2025 | 11:34:59,030 | 200 | 96,85 | |
| 200 | 96,85 | |||
| 200 | 96,85 | |||
| 08.09.2025 | 11:34:44,721 | 25 | 96,70 | |
| 25 | 96,70 | |||
| 17 | 96,70 | |||
| 8 | 96,70 | |||
| 08.09.2025 | 11:34:02,864 | 200 | 96,85 | |
| 200 | 96,85 | |||
| 200 | 96,85 | |||
| 08.09.2025 | 11:32:47,068 | 10 | 96,85 | |
| 10 | 96,85 | |||
| 10 | 96,85 | |||
| 08.09.2025 | 11:31:06,814 | 10 | 96,85 | |
| 10 | 96,85 | |||
| 10 | 96,85 | |||
| 08.09.2025 | 11:30:10,786 | 41 | 96,85 | |
| 41 | 96,85 | |||
| 41 | 96,85 | |||
| 08.09.2025 | 11:29:33,402 | 33 | 96,85 | |
| 33 | 96,85 | |||
| 33 | 96,85 | |||
| 08.09.2025 | 11:27:18,948 | 15 | 96,85 | |
| 15 | 96,85 | |||
| 15 | 96,85 | |||
| 08.09.2025 | 11:26:11,998 | 40 | 96,85 | |
| 40 | 96,85 | |||
| 40 | 96,85 | |||
| 08.09.2025 | 11:24:43,164 | 20 | 96,85 | |
| 20 | 96,85 | |||
| 20 | 96,85 | |||
| 08.09.2025 | 11:23:45,892 | 25 | 96,65 | |
| 25 | 96,65 | |||
| 25 | 96,65 | |||
| 08.09.2025 | 11:23:27,079 | 300 | 96,85 | |
| 300 | 96,85 | |||
| 300 | 96,85 | |||
| 08.09.2025 | 11:22:48,665 | 50 | 96,85 | |
| 50 | 96,85 | |||
| 50 | 96,85 | |||
| 08.09.2025 | 11:22:22,165 | 20 | 96,85 | |
| 20 | 96,85 | |||
| 20 | 96,85 | |||
| 08.09.2025 | 11:21:53,840 | 800 | 96,60 | |
| 660 | 96,60 | |||
| 140 | 96,60 | |||
| 800 | 96,60 | |||
| 08.09.2025 | 11:21:35,334 | 200 | 96,75 | |
| 200 | 96,75 | |||
| 200 | 96,75 | |||
| 08.09.2025 | 11:20:53,428 | 10 | 96,75 | |
| 10 | 96,75 | |||
| 10 | 96,75 | |||
| 08.09.2025 | 11:19:44,553 | 6 | 96,65 | |
| 6 | 96,65 | |||
| 6 | 96,65 | |||
| 08.09.2025 | 11:19:16,432 | 39 | 96,60 | |
| 39 | 96,60 | |||
| 39 | 96,60 | |||
| 08.09.2025 | 11:16:55,323 | 20 | 96,70 | |
| 20 | 96,70 | |||
| 20 | 96,70 | |||
| 08.09.2025 | 11:15:26,965 | 100 | 96,70 | |
| 100 | 96,70 | |||
| 100 | 96,70 | |||
| 08.09.2025 | 11:13:42,576 | 24 | 96,60 | |
| 24 | 96,60 | |||
| 24 | 96,60 | |||
| 08.09.2025 | 11:10:57,240 | 50 | 96,70 | |
| 50 | 96,70 | |||
| 50 | 96,70 | |||
| 08.09.2025 | 11:10:40,932 | 17 | 96,60 | |
| 17 | 96,60 | |||
| 17 | 96,60 | |||
| 08.09.2025 | 11:10:19,874 | 110 | 96,70 | |
| 110 | 96,70 | |||
| 110 | 96,70 | |||
| 08.09.2025 | 11:10:03,934 | 200 | 96,70 | |
| 200 | 96,70 | |||
| 200 | 96,70 | |||
| 08.09.2025 | 11:08:18,192 | 2 | 96,55 | |
| 2 | 96,55 | |||
| 2 | 96,55 | |||
| 08.09.2025 | 11:08:10,889 | 100 | 96,65 | |
| 100 | 96,65 | |||
| 100 | 96,65 | |||
| 08.09.2025 | 11:08:10,379 | 1 | 96,55 | |
| 1 | 96,55 | |||
| 1 | 96,55 | |||
| 08.09.2025 | 11:06:53,395 | 30 | 96,70 | |
| 30 | 96,70 | |||
| 30 | 96,70 | |||
| 08.09.2025 | 11:01:06,096 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 08.09.2025 | 11:00:32,259 | 31 | 96,50 | |
| 31 | 96,50 | |||
| 31 | 96,50 | |||
| 08.09.2025 | 10:59:59,045 | 70 | 96,65 | |
| 70 | 96,65 | |||
| 70 | 96,65 | |||
| 08.09.2025 | 10:58:55,366 | 70 | 96,50 | |
| 70 | 96,50 | |||
| 70 | 96,50 | |||
| 08.09.2025 | 10:56:57,039 | 50 | 96,65 | |
| 50 | 96,65 | |||
| 50 | 96,65 | |||
| 08.09.2025 | 10:56:40,422 | 45 | 96,50 | |
| 45 | 96,50 | |||
| 45 | 96,50 | |||
| 08.09.2025 | 10:56:40,347 | 3 | 96,50 | |
| 3 | 96,50 | |||
| 3 | 96,50 | |||
| 08.09.2025 | 10:53:45,864 | 21 | 96,50 | |
| 21 | 96,50 | |||
| 21 | 96,50 | |||
| 08.09.2025 | 10:53:38,501 | 200 | 96,55 | |
| 200 | 96,55 | |||
| 200 | 96,55 | |||
| 08.09.2025 | 10:53:36,067 | 200 | 96,55 | |
| 200 | 96,55 | |||
| 200 | 96,55 | |||
| 08.09.2025 | 10:53:25,617 | 40 | 96,70 | |
| 40 | 96,70 | |||
| 40 | 96,70 | |||
| 08.09.2025 | 10:53:12,837 | 7 | 96,65 | |
| 7 | 96,65 | |||
| 7 | 96,65 | |||
| 08.09.2025 | 10:52:59,015 | 100 | 96,55 | |
| 100 | 96,55 | |||
| 100 | 96,55 | |||
| 08.09.2025 | 10:52:58,344 | 100 | 96,55 | |
| 100 | 96,55 | |||
| 100 | 96,55 | |||
| 08.09.2025 | 10:52:56,303 | 100 | 96,55 | |
| 100 | 96,55 | |||
| 100 | 96,55 | |||
| 08.09.2025 | 10:52:22,438 | 200 | 96,70 | |
| 200 | 96,70 | |||
| 200 | 96,70 | |||
| 08.09.2025 | 10:51:51,807 | 18 | 96,70 | |
| 18 | 96,70 | |||
| 18 | 96,70 | |||
| 08.09.2025 | 10:50:53,324 | 200 | 96,70 | |
| 200 | 96,70 | |||
| 200 | 96,70 | |||
| 08.09.2025 | 10:49:46,273 | 25 | 96,55 | |
| 25 | 96,55 | |||
| 25 | 96,55 | |||
| 08.09.2025 | 10:48:48,956 | 55 | 96,55 | |
| 55 | 96,55 | |||
| 55 | 96,55 | |||
| 08.09.2025 | 10:48:30,278 | 100 | 96,55 | |
| 100 | 96,55 | |||
| 100 | 96,55 | |||
| 08.09.2025 | 10:48:26,436 | 15 | 96,60 | |
| 15 | 96,60 | |||
| 15 | 96,60 | |||
| 08.09.2025 | 10:48:13,256 | 100 | 96,55 | |
| 100 | 96,55 | |||
| 100 | 96,55 | |||
| 08.09.2025 | 10:48:00,048 | 100 | 96,55 | |
| 100 | 96,55 | |||
| 100 | 96,55 | |||
| 08.09.2025 | 10:47:35,495 | 9 | 96,55 | |
| 9 | 96,55 | |||
| 9 | 96,55 | |||
| 08.09.2025 | 10:47:35,307 | 200 | 96,55 | |
| 200 | 96,55 | |||
| 200 | 96,55 | |||
| 08.09.2025 | 10:47:23,397 | 200 | 96,55 | |
| 200 | 96,55 | |||
| 200 | 96,55 | |||
| 08.09.2025 | 10:46:49,244 | 100 | 96,55 | |
| 100 | 96,55 | |||
| 100 | 96,55 | |||
| 08.09.2025 | 10:46:49,218 | 10 | 96,55 | |
| 10 | 96,55 | |||
| 10 | 96,55 | |||
| 08.09.2025 | 10:45:58,210 | 200 | 96,60 | |
| 200 | 96,60 | |||
| 200 | 96,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 14:58:55
Letzte Aktualisierung:
08.09.2025 @ 14:58:55