Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

3106

1858

10,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.11.2025	21:59:46,319	50		10,88
			50	10,88
			50	10,88
03.11.2025	21:59:36,831	480		10,88
			480	10,88
			323	10,88
			57	10,88
			100	10,88
03.11.2025	21:59:23,949	2 000		10,895
			100	10,895
			5	10,895
			2 000	10,895
			1 677	10,895
			46	10,895
			46	10,895
			80	10,895
			46	10,895
03.11.2025	21:59:17,387	450		10,925
			450	10,925
			450	10,925
03.11.2025	21:59:14,306	52		10,925
			52	10,925
			52	10,925
03.11.2025	21:59:02,634	111		10,925
			111	10,925
			111	10,925
03.11.2025	21:57:38,609	3 100		10,925
			3 100	10,925
			3 100	10,925
03.11.2025	21:57:33,908	894		10,925
			580	10,925
			32	10,925
			275	10,925
			7	10,925
			9	10,925
			75	10,925
			800	10,925
			10	10,925
03.11.2025	21:51:39,967	1 000		10,92
			1 000	10,92
			1 000	10,92
03.11.2025	21:51:35,944	125		10,92
			125	10,92
			125	10,92
03.11.2025	21:50:29,574	156		10,925
			22	10,925
			156	10,925
			134	10,925
03.11.2025	21:48:20,342	12		10,925
			12	10,925
			12	10,925
03.11.2025	21:48:17,332	900		10,925
			900	10,925
			900	10,925
03.11.2025	21:47:59,411	900		10,925
			900	10,925
			900	10,925
03.11.2025	21:46:54,150	4 200		10,93
			4 200	10,93
			4 200	10,93
03.11.2025	21:46:19,921	900		10,925
			900	10,925
			900	10,925
03.11.2025	21:46:14,204	200		10,925
			200	10,925
			200	10,925
03.11.2025	21:45:55,898	900		10,925
			900	10,925
			900	10,925
03.11.2025	21:45:37,889	100		10,93
			100	10,93
			100	10,93
03.11.2025	21:45:33,184	100		10,93
			100	10,93
			100	10,93
03.11.2025	21:44:14,001	500		10,935
			500	10,935
			500	10,935
03.11.2025	21:44:03,935	25		10,935
			25	10,935
			25	10,935
03.11.2025	21:43:47,283	900		10,945
			900	10,945
			900	10,945
03.11.2025	21:43:40,510	900		10,945
			900	10,945
			900	10,945
03.11.2025	21:43:29,902	500		10,935
			500	10,935
			500	10,935
03.11.2025	21:43:28,093	64		10,925
			64	10,925
			64	10,925
03.11.2025	21:43:19,444	15		10,905
			15	10,905
			15	10,905
03.11.2025	21:42:39,679	160		10,90
			160	10,90
			160	10,90
03.11.2025	21:42:22,638	1 000		10,90
			1 000	10,90
			908	10,90
			46	10,90
			46	10,90
03.11.2025	21:42:11,928	60		10,935
			60	10,935
			60	10,935
03.11.2025	21:41:38,065	453		10,935
			453	10,935
			381	10,935
			72	10,935
03.11.2025	21:40:43,859	30		10,90
			30	10,90
			30	10,90
03.11.2025	21:40:21,557	330		10,90
			284	10,90
			46	10,90
			330	10,90
03.11.2025	21:40:07,761	50		10,935
			50	10,935
			50	10,935
03.11.2025	21:38:42,828	74		10,935
			74	10,935
			20	10,935
			54	10,935
03.11.2025	21:38:12,903	150		10,935
			150	10,935
			150	10,935
03.11.2025	21:37:13,595	165		10,90
			165	10,90
			165	10,90
03.11.2025	21:36:37,093	75		10,90
			75	10,90
			29	10,90
			46	10,90
03.11.2025	21:34:23,725	2		10,935
			2	10,935
			2	10,935
03.11.2025	21:32:45,571	172		10,935
			172	10,935
			172	10,935
03.11.2025	21:31:38,848	100		10,935
			100	10,935
			100	10,935
03.11.2025	21:31:11,062	150		10,935
			150	10,935
			70	10,935
			80	10,935
03.11.2025	21:29:16,669	696		10,90
			696	10,90
			624	10,90
			72	10,90
03.11.2025	21:28:03,866	500		10,935
			440	10,935
			500	10,935
			60	10,935
03.11.2025	21:27:07,976	9		10,90
			9	10,90
			9	10,90
03.11.2025	21:26:05,288	500		10,945
			500	10,945
			468	10,945
			32	10,945
03.11.2025	21:26:01,417	839		10,90
			400	10,90
			8	10,90
			46	10,90
			60	10,90
			831	10,90
			333	10,90
03.11.2025	21:25:34,047	831		10,925
			831	10,925
			831	10,925
03.11.2025	21:21:52,575	10		10,945
			10	10,945
			10	10,945
03.11.2025	21:19:38,541	543		10,90
			63	10,90
			543	10,90
			480	10,90
03.11.2025	21:19:38,448	1 500		10,90
			50	10,90
			125	10,90
			50	10,90
			23	10,90
			100	10,90
			92	10,90
			1 053	10,90
			7	10,90
			1 500	10,90
03.11.2025	21:19:38,347	500		10,905
			500	10,905
			500	10,905
03.11.2025	21:19:16,362	150		10,905
			46	10,905
			46	10,905
			58	10,905
			150	10,905
03.11.2025	21:18:20,477	1 000		10,945
			36	10,945
			862	10,945
			30	10,945
			72	10,945
			1 000	10,945
03.11.2025	21:11:55,138	623		10,905
			485	10,905
			46	10,905
			623	10,905
			46	10,905
			46	10,905
03.11.2025	21:10:47,758	100		10,945
			100	10,945
			100	10,945
03.11.2025	21:09:30,656	140		10,945
			140	10,945
			60	10,945
			32	10,945
			48	10,945
03.11.2025	21:06:51,055	100		10,945
			32	10,945
			100	10,945
			68	10,945
03.11.2025	21:06:02,428	100		10,905
			46	10,905
			46	10,905
			8	10,905
			100	10,905
03.11.2025	21:05:42,552	1		10,945
			1	10,945
			1	10,945
03.11.2025	21:05:27,546	50		10,93
			50	10,93
			50	10,93
03.11.2025	21:04:34,353	25		10,905
			25	10,905
			25	10,905
03.11.2025	21:01:58,148	1 270		10,945
			72	10,945
			1 198	10,945
			1 270	10,945
03.11.2025	21:01:32,231	30		10,905
			30	10,905
			30	10,905
03.11.2025	21:01:30,438	270		10,905
			270	10,905
			270	10,905
03.11.2025	21:00:56,812	91		10,945
			91	10,945
			50	10,945
			41	10,945
03.11.2025	21:00:06,437	660		10,905
			46	10,905
			46	10,905
			46	10,905
			91	10,905
			431	10,905
			660	10,905
03.11.2025	20:59:52,581	5		10,945
			5	10,945
			5	10,945
03.11.2025	20:59:50,269	1		10,945
			1	10,945
			1	10,945
03.11.2025	20:59:22,188	30		10,905
			30	10,905
			30	10,905
03.11.2025	20:59:06,122	20		10,945
			20	10,945
			20	10,945
03.11.2025	20:58:55,025	2		10,945
			2	10,945
			2	10,945
03.11.2025	20:58:07,330	60		10,905
			60	10,905
			60	10,905
03.11.2025	20:57:41,840	500		10,905
			500	10,905
			500	10,905
03.11.2025	20:57:08,778	350		10,945
			72	10,945
			46	10,945
			30	10,945
			202	10,945
			350	10,945
03.11.2025	20:55:49,201	100		10,905
			100	10,905
			100	10,905
03.11.2025	20:55:01,995	300		10,905
			300	10,905
			300	10,905
03.11.2025	20:54:55,030	400		10,905
			46	10,905
			46	10,905
			46	10,905
			400	10,905
			262	10,905
03.11.2025	20:54:06,015	10		10,945
			10	10,945
			10	10,945
03.11.2025	20:53:59,114	2		10,905
			2	10,905
			2	10,905
03.11.2025	20:53:12,233	600		10,93
			510	10,93
			262	10,93
			100	10,93
			100	10,93
			90	10,93
			1	10,93
			91	10,93
			46	10,93
03.11.2025	20:48:49,235	2 500		10,945
			2 448	10,945
			2 500	10,945
			52	10,945
03.11.2025	20:47:53,855	600		10,92
			600	10,92
			600	10,92
03.11.2025	20:47:50,484	275		10,945
			30	10,945
			83	10,945
			90	10,945
			72	10,945
			275	10,945
03.11.2025	20:47:16,420	60		10,92
			46	10,92
			60	10,92
			14	10,92
03.11.2025	20:44:44,568	264		10,92
			264	10,92
			264	10,92
03.11.2025	20:44:22,277	100		10,92
			100	10,92
			100	10,92
03.11.2025	20:44:19,741	20		10,945
			20	10,945
			20	10,945
03.11.2025	20:43:36,087	12		10,945
			12	10,945
			12	10,945
03.11.2025	20:41:33,550	500		10,945
			500	10,945
			428	10,945
			72	10,945
03.11.2025	20:39:54,024	19		10,945
			19	10,945
			19	10,945
03.11.2025	20:39:18,787	456		10,92
			48	10,92
			46	10,92
			316	10,92
			46	10,92
			456	10,92
03.11.2025	20:38:33,900	10		10,945
			10	10,945
			10	10,945
03.11.2025	20:36:57,844	5		10,92
			5	10,92
			5	10,92
03.11.2025	20:35:54,154	93		10,945
			93	10,945
			93	10,945
03.11.2025	20:35:07,567	300		10,945
			72	10,945
			228	10,945
			300	10,945
03.11.2025	20:34:46,364	300		10,945
			240	10,945
			300	10,945
			60	10,945
03.11.2025	20:33:21,126	46		10,925
			46	10,925
			46	10,925
03.11.2025	20:33:17,464	296		10,92
			46	10,92
			50	10,92
			203	10,92
			93	10,92
			200	10,92
03.11.2025	20:32:05,130	2 514		10,945
			2 514	10,945
			2 454	10,945
			60	10,945
03.11.2025	20:31:43,298	200		10,945
			20	10,945
			180	10,945
			200	10,945
03.11.2025	20:30:53,408	30		10,92
			30	10,92
			30	10,92
03.11.2025	20:30:31,991	155		10,945
			60	10,945
			155	10,945
			95	10,945
03.11.2025	20:30:01,515	10		10,945
			10	10,945
			10	10,945
03.11.2025	20:28:44,863	200		10,945
			200	10,945
			78	10,945
			72	10,945
			50	10,945
03.11.2025	20:28:34,272	3		10,92
			3	10,92
			3	10,92
03.11.2025	20:28:29,510	9		10,92
			9	10,92
			9	10,92
03.11.2025	20:28:15,204	400		10,92
			400	10,92
			400	10,92
03.11.2025	20:28:07,201	2		10,945
			2	10,945
			2	10,945
03.11.2025	20:27:54,937	15 100		10,92
			100	10,92
			15 000	10,92
			15 100	10,92
03.11.2025	20:27:43,132	46		10,925
			46	10,925
			46	10,925
03.11.2025	20:27:11,316	120		10,925
			120	10,925
			120	10,925
03.11.2025	20:27:08,338	15		10,945
			15	10,945
			15	10,945
03.11.2025	20:26:52,011	3 000		10,925
			3 000	10,925
			46	10,925
			2 954	10,925
03.11.2025	20:26:10,514	46		10,935
			46	10,935
			46	10,935
03.11.2025	20:26:07,511	4 798		10,945
			200	10,945
			46	10,945
			200	10,945
			4 352	10,945
			4 798	10,945
03.11.2025	20:25:57,768	546		10,955
			546	10,955
			500	10,955
			46	10,955
03.11.2025	20:25:36,985	1		10,975
			1	10,975
			1	10,975
03.11.2025	20:25:32,660	5		10,975
			5	10,975
			5	10,975
03.11.2025	20:23:17,948	150		10,975
			150	10,975
			150	10,975
03.11.2025	20:23:04,417	65		10,95
			65	10,95
			65	10,95
03.11.2025	20:22:50,793	2 000		10,95
			46	10,95
			2 000	10,95
			1 954	10,95
03.11.2025	20:22:41,029	28		10,975
			28	10,975
			28	10,975
03.11.2025	20:22:30,448	600		10,975
			554	10,975
			600	10,975
			46	10,975
03.11.2025	20:22:28,541	1 000		10,95
			1 000	10,95
			1 000	10,95
03.11.2025	20:21:26,821	140		10,95
			94	10,95
			140	10,95
			46	10,95
03.11.2025	20:18:46,435	20		10,95
			20	10,95
			20	10,95
03.11.2025	20:18:02,264	40		10,975
			40	10,975
			40	10,975
03.11.2025	20:16:04,080	300		10,95
			46	10,95
			300	10,95
			254	10,95
03.11.2025	20:16:03,324	100		10,975
			100	10,975
			100	10,975
03.11.2025	20:15:53,157	20		10,975
			20	10,975
			20	10,975
03.11.2025	20:15:51,336	70		10,975
			16	10,975
			8	10,975
			46	10,975
			70	10,975
03.11.2025	20:14:56,980	1		10,975
			1	10,975
			1	10,975
03.11.2025	20:13:52,388	1		10,975
			1	10,975
			1	10,975
03.11.2025	20:09:49,286	100		10,95
			46	10,95
			54	10,95
			100	10,95
03.11.2025	20:08:29,138	40		10,975
			40	10,975
			40	10,975
03.11.2025	20:07:23,642	200		10,95
			200	10,95
			200	10,95
03.11.2025	20:07:20,717	88		10,975
			88	10,975
			88	10,975
03.11.2025	20:06:35,073	35		10,975
			30	10,975
			5	10,975
			35	10,975
03.11.2025	20:05:38,420	920		10,975
			920	10,975
			920	10,975
03.11.2025	20:04:25,173	230		10,975
			230	10,975
			180	10,975
			50	10,975
03.11.2025	20:03:45,504	150		10,95
			150	10,95
			150	10,95
03.11.2025	20:02:18,161	20		10,975
			20	10,975
			20	10,975
03.11.2025	20:01:57,464	1 148		10,95
			500	10,95
			1 148	10,95
			648	10,95
03.11.2025	20:01:57,375	1 148		10,945
			1 148	10,945
			1 148	10,945
03.11.2025	20:01:47,741	1 249		10,925
			600	10,925
			120	10,925
			848	10,925
			45	10,925
			50	10,925
			260	10,925
			46	10,925
			73	10,925
			456	10,925
03.11.2025	19:59:29,725	1 240		10,945
			1 240	10,945
			1 194	10,945
			46	10,945
03.11.2025	19:59:02,098	500		10,925
			500	10,925
			500	10,925
03.11.2025	19:58:28,595	250		10,925
			250	10,925
			250	10,925
03.11.2025	19:56:28,968	1		10,945
			1	10,945
			1	10,945
03.11.2025	19:55:34,249	9		10,925
			9	10,925
			9	10,925
03.11.2025	19:55:16,478	470		10,925
			470	10,925
			470	10,925
03.11.2025	19:54:43,842	11		10,925
			11	10,925
			11	10,925
03.11.2025	19:54:22,318	300		10,945
			300	10,945
			300	10,945
03.11.2025	19:53:36,350	900		10,925
			900	10,925
			900	10,925
03.11.2025	19:53:27,561	252		10,925
			252	10,925
			252	10,925
03.11.2025	19:52:24,117	600		10,925
			600	10,925
			600	10,925
03.11.2025	19:52:17,960	83		10,925
			83	10,925
			83	10,925
03.11.2025	19:51:57,754	200		10,925
			200	10,925
			200	10,925
03.11.2025	19:51:27,554	1		10,945
			1	10,945
			1	10,945
03.11.2025	19:51:08,238	500		10,945
			500	10,945
			500	10,945
03.11.2025	19:51:06,125	1		10,945
			1	10,945
			1	10,945
03.11.2025	19:50:14,526	26		10,925
			26	10,925
			26	10,925
03.11.2025	19:49:57,645	25		10,945
			25	10,945
			25	10,945
03.11.2025	19:49:12,969	150		10,925
			150	10,925
			150	10,925
03.11.2025	19:49:00,592	67		10,925
			46	10,925
			21	10,925
			67	10,925
03.11.2025	19:48:59,475	300		10,945
			300	10,945
			300	10,945
03.11.2025	19:48:56,964	23		10,945
			23	10,945
			23	10,945
03.11.2025	19:47:51,966	450		10,925
			450	10,925
			450	10,925
03.11.2025	19:47:36,921	1		10,945
			1	10,945
			1	10,945
03.11.2025	19:47:23,786	20		10,945
			20	10,945
			20	10,945
03.11.2025	19:47:04,917	200		10,945
			200	10,945
			200	10,945
03.11.2025	19:47:04,445	98		10,925
			98	10,925
			98	10,925
03.11.2025	19:47:03,805	150		10,945
			150	10,945
			60	10,945
			58	10,945
			32	10,945
03.11.2025	19:46:57,430	750		10,925
			750	10,925
			750	10,925
03.11.2025	19:44:20,534	500		10,945
			500	10,945
			500	10,945
03.11.2025	19:44:08,622	350		10,925
			46	10,925
			350	10,925
			258	10,925
			46	10,925
03.11.2025	19:44:01,970	30		10,925
			30	10,925
			30	10,925
03.11.2025	19:43:41,642	1		10,925
			1	10,925
			1	10,925
03.11.2025	19:43:38,732	50		10,94
			50	10,94
			50	10,94
03.11.2025	19:43:34,538	1 115		10,945
			530	10,945
			1 075	10,945
			40	10,945
			1	10,945
			36	10,945
			36	10,945
			12	10,945
			500	10,945
03.11.2025	19:40:25,050	564		10,945
			564	10,945
			532	10,945
			32	10,945
03.11.2025	19:39:13,518	180		10,945
			180	10,945
			180	10,945
03.11.2025	19:38:44,153	150		10,925
			150	10,925
			150	10,925
03.11.2025	19:37:42,376	202		10,945
			202	10,945
			202	10,945
03.11.2025	19:37:40,797	241		10,945
			60	10,945
			181	10,945
			241	10,945
03.11.2025	19:37:40,234	30		10,925
			30	10,925
			30	10,925
03.11.2025	19:37:19,868	81		10,925
			81	10,925
			81	10,925
03.11.2025	19:36:58,651	500		10,925
			500	10,925
			500	10,925
03.11.2025	19:36:52,681	250		10,945
			250	10,945
			250	10,945
03.11.2025	19:36:32,202	185		10,93
			185	10,93
			185	10,93
03.11.2025	19:36:08,126	91		10,945
			91	10,945
			91	10,945
03.11.2025	19:36:02,710	17		10,945
			17	10,945
			17	10,945
03.11.2025	19:35:51,044	10		10,925
			10	10,925
			10	10,925
03.11.2025	19:35:38,716	10		10,945
			10	10,945
			10	10,945
03.11.2025	19:35:30,746	175		10,935
			175	10,935
			25	10,935
			150	10,935
03.11.2025	19:35:00,679	183		10,945
			183	10,945
			183	10,945
03.11.2025	19:34:49,392	15		10,945
			15	10,945
			15	10,945
03.11.2025	19:34:36,637	10		10,945
			10	10,945
			10	10,945
03.11.2025	19:34:04,828	4 000		10,945
			2 200	10,945
			4 000	10,945
			1 800	10,945
03.11.2025	19:32:48,324	77		10,945
			77	10,945
			41	10,945
			36	10,945
03.11.2025	19:32:40,689	92		10,925
			92	10,925
			46	10,925
			46	10,925
03.11.2025	19:31:16,942	1		10,925
			1	10,925
			1	10,925
03.11.2025	19:30:38,040	444		10,925
			444	10,925
			444	10,925
03.11.2025	19:30:35,213	10		10,965
			10	10,965
			10	10,965
03.11.2025	19:29:36,822	2 000		10,925
			2 000	10,925
			2 000	10,925
03.11.2025	19:29:36,080	1		10,965
			1	10,965
			1	10,965
03.11.2025	19:29:13,314	300		10,965
			300	10,965
			240	10,965
			60	10,965
03.11.2025	19:29:04,683	400		10,925
			400	10,925
			400	10,925
03.11.2025	19:28:41,509	100		10,965
			100	10,965
			100	10,965
03.11.2025	19:28:33,495	3		10,925
			3	10,925
			3	10,925
03.11.2025	19:28:22,426	2		10,965
			2	10,965
			2	10,965
03.11.2025	19:28:13,162	1		10,965
			1	10,965
			1	10,965
03.11.2025	19:28:09,014	400		10,965
			400	10,965
			400	10,965
03.11.2025	19:27:43,734	400		10,925
			400	10,925
			400	10,925
03.11.2025	19:27:43,032	36		10,965
			36	10,965
			36	10,965
03.11.2025	19:27:41,807	55		10,965
			55	10,965
			55	10,965
03.11.2025	19:27:35,567	100		10,965
			54	10,965
			46	10,965
			100	10,965
03.11.2025	19:27:34,620	30		10,925
			30	10,925
			30	10,925
03.11.2025	19:27:09,247	1 046		10,925
			1 000	10,925
			1 046	10,925
			46	10,925
03.11.2025	19:27:06,095	3 046		10,935
			46	10,935
			3 000	10,935
			3 046	10,935
03.11.2025	19:26:56,545	120		10,94
			120	10,94
			120	10,94
03.11.2025	19:26:48,396	177		10,94
			177	10,94
			177	10,94
03.11.2025	19:26:45,488	10		10,965
			10	10,965
			10	10,965
03.11.2025	19:26:08,224	75		10,94
			75	10,94
			75	10,94
03.11.2025	19:25:58,540	1 868		10,94
			1 868	10,94
			1 868	10,94
03.11.2025	19:24:22,312	90		10,965
			30	10,965
			60	10,965
			90	10,965
03.11.2025	19:24:01,069	47		10,965
			47	10,965
			47	10,965
03.11.2025	19:23:53,736	220		10,94
			46	10,94
			220	10,94
			174	10,94
03.11.2025	19:23:50,246	1		10,965
			1	10,965
			1	10,965
03.11.2025	19:22:56,215	105		10,94
			105	10,94
			105	10,94
03.11.2025	19:22:54,337	39		10,965
			39	10,965
			39	10,965
03.11.2025	19:21:58,053	300		10,94
			300	10,94
			208	10,94
			46	10,94
			46	10,94
03.11.2025	19:21:29,302	120		10,965
			120	10,965
			120	10,965
03.11.2025	19:21:20,812	5		10,965
			5	10,965
			5	10,965
03.11.2025	19:21:00,092	38		10,965
			20	10,965
			38	10,965
			18	10,965
03.11.2025	19:19:56,780	36		10,94
			36	10,94
			36	10,94
03.11.2025	19:19:25,942	42		10,965
			42	10,965
			42	10,965
03.11.2025	19:19:20,442	41		10,94
			41	10,94
			41	10,94
03.11.2025	19:18:58,354	10		10,965
			10	10,965
			10	10,965
03.11.2025	19:18:10,321	4		10,965
			4	10,965
			4	10,965
03.11.2025	19:17:53,143	150		10,965
			150	10,965
			150	10,965
03.11.2025	19:17:43,736	80		10,965
			42	10,965
			38	10,965
			80	10,965
03.11.2025	19:16:34,150	7		10,94
			7	10,94
			7	10,94
03.11.2025	19:16:27,138	10		10,965
			10	10,965
			10	10,965
03.11.2025	19:15:49,298	46		10,955
			46	10,955
			46	10,955
03.11.2025	19:14:53,857	169		10,965
			119	10,965
			50	10,965
			169	10,965
03.11.2025	19:14:47,943	5		10,94
			5	10,94
			5	10,94
03.11.2025	19:14:34,896	1		10,965
			1	10,965
			1	10,965
03.11.2025	19:14:28,000	256		10,965
			256	10,965
			256	10,965
03.11.2025	19:13:05,920	1 500		10,94
			1 500	10,94
			1 500	10,94
03.11.2025	19:13:01,806	125		10,94
			125	10,94
			125	10,94
03.11.2025	19:12:53,038	900		10,94
			46	10,94
			900	10,94
			854	10,94
03.11.2025	19:12:33,785	102		10,965
			102	10,965
			102	10,965
03.11.2025	19:12:20,256	5		10,965
			5	10,965
			5	10,965
03.11.2025	19:12:08,144	60		10,965
			60	10,965
			60	10,965
03.11.2025	19:10:52,242	15		10,94
			15	10,94
			15	10,94
03.11.2025	19:10:43,434	400		10,965
			308	10,965
			400	10,965
			60	10,965
			32	10,965
03.11.2025	19:10:23,675	450		10,94
			450	10,94
			450	10,94
03.11.2025	19:10:11,977	3		10,965
			3	10,965
			3	10,965
03.11.2025	19:09:48,061	1		10,965
			1	10,965
			1	10,965
03.11.2025	19:09:39,987	100		10,94
			100	10,94
			100	10,94
03.11.2025	19:09:37,099	163		10,94
			163	10,94
			163	10,94
03.11.2025	19:09:05,816	18		10,94
			18	10,94
			18	10,94
03.11.2025	19:08:44,534	500		10,94
			500	10,94
			500	10,94
03.11.2025	19:08:01,047	10		10,965
			10	10,965
			10	10,965
03.11.2025	19:06:38,870	30		10,965
			30	10,965
			30	10,965
03.11.2025	19:05:42,577	1		10,965
			1	10,965
			1	10,965
03.11.2025	19:05:07,870	59		10,965
			59	10,965
			59	10,965
03.11.2025	19:05:00,330	80		10,965
			80	10,965
			80	10,965
03.11.2025	19:04:25,973	3		10,965
			3	10,965
			3	10,965
03.11.2025	19:03:28,247	68		10,965
			68	10,965
			68	10,965
03.11.2025	19:01:32,660	340		10,93
			40	10,93
			330	10,93
			300	10,93
			10	10,93
03.11.2025	19:00:07,417	1 092		10,965
			60	10,965
			1 092	10,965
			32	10,965
			1 000	10,965
03.11.2025	18:59:43,128	3		10,93
			3	10,93
			3	10,93
03.11.2025	18:59:41,092	2		10,93
			2	10,93
			2	10,93
03.11.2025	18:59:36,460	60		10,93
			46	10,93
			14	10,93
			60	10,93
03.11.2025	18:59:11,122	20		10,965
			20	10,965
			20	10,965
03.11.2025	18:59:04,074	440		10,93
			440	10,93
			440	10,93
03.11.2025	18:58:31,456	700		10,925
			46	10,925
			654	10,925
			700	10,925
03.11.2025	18:57:52,763	1 000		10,925
			1 000	10,925
			1 000	10,925
03.11.2025	18:56:35,872	150		10,925
			150	10,925
			150	10,925
03.11.2025	18:55:54,506	300		10,965
			300	10,965
			300	10,965
03.11.2025	18:55:52,063	500		10,925
			270	10,925
			500	10,925
			230	10,925

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 179,68 / Ask: 179,86
Stückzahl: 487 196
+2,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung