Deutsche Bank AG

247

231

24.645

Date Time Volume Order Volume Price
03/07/2025 13:23:07.311 50   24.645
      50 24.645
      50 24.645
03/07/2025 13:20:58.020 2 265   24.645
      2 265 24.645
      2 265 24.645
03/07/2025 13:19:00.502 81   24.65
      81 24.65
      81 24.65
03/07/2025 13:19:00.431 20   24.65
      20 24.65
      20 24.65
03/07/2025 13:03:14.974 15   24.64
      15 24.64
      15 24.64
03/07/2025 12:58:13.682 41   24.705
      41 24.705
      41 24.705
03/07/2025 12:56:19.158 200   24.705
      200 24.705
      200 24.705
03/07/2025 12:55:24.334 1 500   24.72
      1 500 24.72
      1 500 24.72
03/07/2025 12:54:49.765 3 000   24.72
      3 000 24.72
      3 000 24.72
03/07/2025 12:51:38.742 50   24.705
      50 24.705
      50 24.705
03/07/2025 12:51:00.505 200   24.70
      200 24.70
      200 24.70
03/07/2025 12:50:34.884 41   24.71
      41 24.71
      41 24.71
03/07/2025 12:49:47.379 10   24.715
      10 24.715
      10 24.715
03/07/2025 12:49:16.281 1 500   24.71
      1 500 24.71
      1 500 24.71
03/07/2025 12:49:05.406 1   24.725
      1 24.725
      1 24.725
03/07/2025 12:49:02.455 3 000   24.72
      3 000 24.72
      3 000 24.72
03/07/2025 12:48:49.397 121   24.72
      121 24.72
      121 24.72
03/07/2025 12:47:01.571 1 120   24.71
      1 120 24.71
      1 120 24.71
03/07/2025 12:44:28.850 120   24.73
      120 24.73
      120 24.73
03/07/2025 12:40:30.053 4   24.735
      4 24.735
      4 24.735
03/07/2025 12:38:13.199 2   24.735
      2 24.735
      2 24.735
03/07/2025 12:37:10.616 2 500   24.745
      2 500 24.745
      2 500 24.745
03/07/2025 12:36:30.549 1 000   24.74
      1 000 24.74
      1 000 24.74
03/07/2025 12:32:47.789 97   24.74
      97 24.74
      97 24.74
03/07/2025 12:31:27.213 870   24.735
      870 24.735
      870 24.735
03/07/2025 12:28:44.919 37   24.745
      37 24.745
      37 24.745
03/07/2025 12:26:59.544 400   24.74
      400 24.74
      400 24.74
03/07/2025 12:19:17.230 327   24.705
      327 24.705
      327 24.705
03/07/2025 12:14:02.222 500   24.675
      500 24.675
      500 24.675
03/07/2025 12:12:53.240 35   24.69
      35 24.69
      35 24.69
03/07/2025 12:12:39.519 4   24.70
      4 24.70
      4 24.70
03/07/2025 12:12:38.133 10   24.695
      10 24.695
      10 24.695
03/07/2025 12:11:16.026 800   24.685
      800 24.685
      800 24.685
03/07/2025 12:09:58.462 486   24.685
      486 24.685
      486 24.685
03/07/2025 12:08:14.249 421   24.66
      421 24.66
      421 24.66
03/07/2025 12:06:55.597 25   24.655
      25 24.655
      25 24.655
03/07/2025 12:04:42.482 500   24.65
      500 24.65
      500 24.65
03/07/2025 12:02:25.844 810   24.675
      810 24.675
      810 24.675
03/07/2025 12:01:14.135 2   24.67
      2 24.67
      2 24.67
03/07/2025 12:00:59.778 1 000   24.675
      1 000 24.675
      1 000 24.675
03/07/2025 11:58:38.603 496   24.66
      496 24.66
      496 24.66
03/07/2025 11:55:24.860 500   24.665
      500 24.665
      500 24.665
03/07/2025 11:55:21.502 5   24.67
      5 24.67
      5 24.67
03/07/2025 11:54:53.885 15   24.665
      15 24.665
      15 24.665
03/07/2025 11:54:31.074 50   24.67
      50 24.67
      50 24.67
03/07/2025 11:54:11.557 100   24.665
      100 24.665
      100 24.665
03/07/2025 11:50:17.290 1   24.65
      1 24.65
      1 24.65
03/07/2025 11:50:02.343 486   24.64
      486 24.64
      486 24.64
03/07/2025 11:49:26.819 1   24.655
      1 24.655
      1 24.655
03/07/2025 11:48:20.110 2   24.64
      2 24.64
      2 24.64
03/07/2025 11:45:55.055 760   24.63
      760 24.63
      760 24.63
03/07/2025 11:45:47.272 1   24.625
      1 24.625
      1 24.625
03/07/2025 11:43:42.176 3   24.615
      3 24.615
      3 24.615
03/07/2025 11:43:12.781 1   24.61
      1 24.61
      1 24.61
03/07/2025 11:34:46.987 50   24.585
      50 24.585
      50 24.585
03/07/2025 11:34:01.070 1 000   24.59
      1 000 24.59
      1 000 24.59
03/07/2025 11:31:56.299 1   24.65
      1 24.65
      1 24.65
03/07/2025 11:31:25.099 18   24.645
      18 24.645
      18 24.645
03/07/2025 11:27:08.929 192   24.675
      192 24.675
      192 24.675
03/07/2025 11:24:46.844 100   24.70
      100 24.70
      100 24.70
03/07/2025 11:19:40.514 60   24.685
      60 24.685
      60 24.685
03/07/2025 11:16:08.057 6   24.70
      6 24.70
      6 24.70
03/07/2025 11:13:55.974 573   24.705
      573 24.705
      573 24.705
03/07/2025 11:12:19.607 10   24.695
      10 24.695
      10 24.695
03/07/2025 11:12:16.126 500   24.695
      500 24.695
      500 24.695
03/07/2025 11:10:13.905 300   24.665
      300 24.665
      300 24.665
03/07/2025 11:05:54.971 1 000   24.63
      1 000 24.63
      1 000 24.63
03/07/2025 11:05:41.181 200   24.63
      200 24.63
      200 24.63
03/07/2025 11:04:44.621 17   24.63
      17 24.63
      17 24.63
03/07/2025 11:03:19.704 1   24.635
      1 24.635
      1 24.635
03/07/2025 11:02:55.554 400   24.64
      400 24.64
      400 24.64
03/07/2025 11:02:29.150 50   24.655
      50 24.655
      50 24.655
03/07/2025 11:02:09.637 16   24.655
      16 24.655
      16 24.655
03/07/2025 11:01:13.534 1   24.66
      1 24.66
      1 24.66
03/07/2025 11:01:11.898 200   24.66
      200 24.66
      200 24.66
03/07/2025 11:00:18.244 1 000   24.65
      1 000 24.65
      1 000 24.65
03/07/2025 11:00:02.424 150   24.65
      150 24.65
      150 24.65
03/07/2025 10:59:41.130 1   24.66
      1 24.66
      1 24.66
03/07/2025 10:59:34.607 480   24.66
      480 24.66
      480 24.66
03/07/2025 10:59:28.276 75   24.66
      75 24.66
      75 24.66
03/07/2025 10:58:42.950 1 000   24.675
      1 000 24.675
      1 000 24.675
03/07/2025 10:58:07.948 300   24.69
      300 24.69
      300 24.69
03/07/2025 10:58:07.470 50   24.685
      50 24.685
      50 24.685
03/07/2025 10:57:19.373 600   24.705
      600 24.705
      600 24.705
03/07/2025 10:56:50.761 100   24.70
      100 24.70
      100 24.70
03/07/2025 10:52:49.185 300   24.715
      300 24.715
      300 24.715
03/07/2025 10:49:55.605 120   24.74
      120 24.74
      120 24.74
03/07/2025 10:49:48.696 33   24.74
      33 24.74
      33 24.74
03/07/2025 10:48:17.589 2 000   24.735
      2 000 24.735
      2 000 24.735
03/07/2025 10:47:14.824 200   24.735
      200 24.735
      200 24.735
03/07/2025 10:47:14.658 60   24.74
      60 24.74
      60 24.74
03/07/2025 10:47:11.576 2   24.74
      2 24.74
      2 24.74
03/07/2025 10:46:34.769 192   24.73
      192 24.73
      192 24.73
03/07/2025 10:45:51.013 500   24.73
      500 24.73
      500 24.73
03/07/2025 10:45:35.605 4   24.735
      4 24.735
      4 24.735
03/07/2025 10:45:18.203 300   24.74
      300 24.74
      300 24.74
03/07/2025 10:44:29.281 10   24.715
      10 24.715
      10 24.715
03/07/2025 10:44:10.133 25   24.72
      25 24.72
      25 24.72
03/07/2025 10:41:07.651 500   24.72
      500 24.72
      500 24.72
03/07/2025 10:39:19.645 100   24.73
      100 24.73
      100 24.73
03/07/2025 10:38:23.901 2   24.74
      2 24.74
      2 24.74
03/07/2025 10:37:37.127 200   24.725
      200 24.725
      200 24.725
03/07/2025 10:35:50.784 500   24.705
      500 24.705
      500 24.705
03/07/2025 10:35:48.952 200   24.705
      200 24.705
      200 24.705
03/07/2025 10:35:02.578 350   24.715
      350 24.715
      350 24.715
03/07/2025 10:34:48.729 121   24.72
      121 24.72
      121 24.72
03/07/2025 10:31:53.134 50   24.735
      50 24.735
      50 24.735
03/07/2025 10:28:55.545 25   24.80
      25 24.80
      25 24.80
03/07/2025 10:26:58.504 500   24.79
      500 24.79
      500 24.79
03/07/2025 10:25:05.545 100   24.79
      100 24.79
      100 24.79
03/07/2025 10:23:51.728 780   24.785
      780 24.785
      780 24.785
03/07/2025 10:23:45.282 500   24.79
      500 24.79
      500 24.79
03/07/2025 10:23:02.603 4   24.775
      4 24.775
      4 24.775
03/07/2025 10:20:09.167 100   24.79
      100 24.79
      100 24.79
03/07/2025 10:19:50.187 1   24.795
      1 24.795
      1 24.795
03/07/2025 10:17:47.068 200   24.795
      200 24.795
      200 24.795
03/07/2025 10:16:56.465 37   24.81
      37 24.81
      37 24.81
03/07/2025 10:16:46.281 2   24.805
      2 24.805
      2 24.805
03/07/2025 10:16:07.016 500   24.805
      500 24.805
      500 24.805
03/07/2025 10:14:54.655 500   24.82
      500 24.82
      500 24.82
03/07/2025 10:14:15.359 925   24.81
      925 24.81
      925 24.81
03/07/2025 10:14:10.631 1 000   24.815
      1 000 24.815
      1 000 24.815
03/07/2025 10:13:39.144 60   24.81
      60 24.81
      60 24.81
03/07/2025 10:08:16.443 500   24.805
      500 24.805
      500 24.805
03/07/2025 10:08:11.380 8   24.805
      8 24.805
      8 24.805
03/07/2025 10:05:03.081 2   24.795
      2 24.795
      2 24.795
03/07/2025 10:03:09.614 5   24.805
      5 24.805
      5 24.805
03/07/2025 10:03:05.949 1   24.80
      1 24.80
      1 24.80
03/07/2025 10:02:04.839 1 000   24.785
      1 000 24.785
      1 000 24.785
03/07/2025 09:59:58.080 1 000   24.755
      1 000 24.755
      1 000 24.755
03/07/2025 09:59:52.038 20   24.75
      20 24.75
      20 24.75
03/07/2025 09:59:16.587 650   24.745
      650 24.745
      650 24.745
03/07/2025 09:59:04.898 72   24.755
      72 24.755
      72 24.755
03/07/2025 09:58:06.647 1 591   24.755
      1 591 24.755
      1 591 24.755
03/07/2025 09:57:20.683 1   24.76
      1 24.76
      1 24.76
03/07/2025 09:56:23.356 50   24.76
      50 24.76
      50 24.76
03/07/2025 09:51:31.554 300   24.775
      300 24.775
      300 24.775
03/07/2025 09:50:31.662 300   24.79
      300 24.79
      300 24.79
03/07/2025 09:49:56.275 540   24.83
      540 24.83
      540 24.83
03/07/2025 09:49:43.120 400   24.825
      400 24.825
      400 24.825
03/07/2025 09:49:14.093 100   24.83
      100 24.83
      100 24.83
03/07/2025 09:48:13.673 350   24.83
      350 24.83
      350 24.83
03/07/2025 09:47:40.945 300   24.82
      300 24.82
      300 24.82
03/07/2025 09:47:25.788 400   24.815
      400 24.815
      400 24.815
03/07/2025 09:46:34.282 1   24.835
      1 24.835
      1 24.835
03/07/2025 09:46:08.196 21   24.845
      21 24.845
      21 24.845
03/07/2025 09:45:43.390 3   24.845
      3 24.845
      3 24.845
03/07/2025 09:44:12.735 10   24.84
      10 24.84
      10 24.84
03/07/2025 09:44:01.408 2   24.85
      2 24.85
      2 24.85
03/07/2025 09:41:26.993 1 000   24.835
      1 000 24.835
      1 000 24.835
03/07/2025 09:37:51.819 1 370   24.84
      1 000 24.84
      1 370 24.84
      370 24.84
03/07/2025 09:37:41.428 4   24.835
      4 24.835
      4 24.835
03/07/2025 09:37:21.107 29   24.83
      29 24.83
      29 24.83
03/07/2025 09:35:56.764 1 000   24.82
      1 000 24.82
      1 000 24.82
03/07/2025 09:34:49.139 697   24.80
      697 24.80
      500 24.80
      100 24.80
      97 24.80
03/07/2025 09:34:47.981 1 000   24.79
      1 000 24.79
      1 000 24.79
03/07/2025 09:34:47.919 200   24.78
      200 24.78
      200 24.78
03/07/2025 09:34:44.022 2 500   24.78
      2 500 24.78
      2 500 24.78
03/07/2025 09:34:13.164 2 500   24.78
      2 500 24.78
      2 500 24.78
03/07/2025 09:33:31.637 13   24.74
      13 24.74
      13 24.74
03/07/2025 09:30:48.093 2 000   24.75
      2 000 24.75
      2 000 24.75
03/07/2025 09:28:17.837 2 000   24.71
      2 000 24.71
      2 000 24.71
03/07/2025 09:27:34.493 300   24.72
      300 24.72
      300 24.72
03/07/2025 09:27:05.495 1 000   24.735
      1 000 24.735
      1 000 24.735
03/07/2025 09:25:44.086 1 000   24.72
      1 000 24.72
      1 000 24.72
03/07/2025 09:24:34.963 2 500   24.735
      2 500 24.735
      2 500 24.735
03/07/2025 09:20:26.118 1 250   24.725
      1 250 24.725
      1 250 24.725
03/07/2025 09:19:41.132 2   24.715
      2 24.715
      2 24.715
03/07/2025 09:19:32.233 90   24.71
      90 24.71
      90 24.71
03/07/2025 09:19:00.792 1 000   24.65
      1 000 24.65
      1 000 24.65
03/07/2025 09:18:42.841 100   24.655
      100 24.655
      100 24.655
03/07/2025 09:16:32.336 50   24.645
      50 24.645
      50 24.645
03/07/2025 09:15:19.508 1 000   24.62
      1 000 24.62
      1 000 24.62
03/07/2025 09:15:17.640 4 000   24.62
      400 24.62
      1 100 24.62
      2 500 24.62
      4 000 24.62
03/07/2025 09:14:50.483 2 500   24.63
      2 500 24.63
      2 500 24.63
03/07/2025 09:14:29.903 160   24.655
      160 24.655
      160 24.655
03/07/2025 09:12:37.877 100   24.645
      100 24.645
      100 24.645
03/07/2025 09:12:34.663 1   24.645
      1 24.645
      1 24.645
03/07/2025 09:12:24.103 1   24.66
      1 24.66
      1 24.66
03/07/2025 09:10:59.691 9   24.65
      9 24.65
      9 24.65
03/07/2025 09:08:18.801 650   24.65
      650 24.65
      650 24.65
03/07/2025 09:07:40.510 81   24.67
      81 24.67
      81 24.67
03/07/2025 09:07:39.665 700   24.715
      700 24.715
      700 24.715
03/07/2025 09:07:39.623 5 000   24.70
      5 000 24.70
      5 000 24.70
03/07/2025 09:07:01.289 2 500   24.715
      2 500 24.715
      2 500 24.715
03/07/2025 09:06:34.991 100   24.69
      100 24.69
      100 24.69
03/07/2025 09:06:34.953 110   24.70
      10 24.70
      110 24.70
      100 24.70
03/07/2025 09:05:04.035 1 800   24.78
      1 800 24.78
      1 800 24.78
03/07/2025 09:04:28.437 3   24.76
      3 24.76
      3 24.76
03/07/2025 09:03:59.957 5   24.76
      5 24.76
      5 24.76
03/07/2025 09:01:05.548 110   24.73
      110 24.73
      110 24.73
03/07/2025 09:00:33.010 400   24.75
      400 24.75
      400 24.75
03/07/2025 09:00:30.417 900   24.74
      900 24.74
      900 24.74
03/07/2025 08:58:23.991 617   24.735
      617 24.735
      617 24.735
03/07/2025 08:58:23.780 983   24.735
      983 24.735
      900 24.735
      83 24.735
03/07/2025 08:56:02.988 900   24.735
      900 24.735
      900 24.735
03/07/2025 08:45:34.715 225   24.735
      225 24.735
      225 24.735
03/07/2025 08:38:27.978 21   24.735
      21 24.735
      21 24.735
03/07/2025 08:34:03.517 200   24.745
      200 24.745
      200 24.745
03/07/2025 08:28:20.868 4 950   24.74
      4 950 24.74
      4 950 24.74
03/07/2025 08:26:55.657 900   24.745
      900 24.745
      900 24.745
03/07/2025 08:26:06.654 5   24.745
      5 24.745
      5 24.745
03/07/2025 08:22:47.702 21   24.745
      21 24.745
      21 24.745
03/07/2025 08:21:20.153 3   24.68
      3 24.68
      3 24.68
03/07/2025 08:21:00.835 1   24.745
      1 24.745
      1 24.745
03/07/2025 08:20:59.121 1   24.745
      1 24.745
      1 24.745
03/07/2025 08:17:26.301 81   24.715
      81 24.715
      81 24.715
03/07/2025 08:17:10.697 100   24.715
      100 24.715
      100 24.715
03/07/2025 08:16:52.353 250   24.715
      250 24.715
      250 24.715
03/07/2025 08:15:36.585 2 775   24.70
      100 24.70
      1 575 24.70
      1 200 24.70
      2 675 24.70
03/07/2025 08:14:53.523 900   24.695
      900 24.695
      900 24.695
03/07/2025 08:11:24.351 400   24.695
      400 24.695
      400 24.695
03/07/2025 08:08:22.573 1   24.695
      1 24.695
      1 24.695
03/07/2025 08:05:54.940 150   24.695
      150 24.695
      150 24.695
03/07/2025 08:04:01.232 33   24.68
      33 24.68
      33 24.68
03/07/2025 08:03:17.683 100   24.695
      100 24.695
      100 24.695
03/07/2025 08:03:14.460 30   24.68
      30 24.68
      30 24.68
03/07/2025 08:01:20.972 13   24.695
      13 24.695
      13 24.695
03/07/2025 08:00:51.469 19   24.68
      19 24.68
      19 24.68
03/07/2025 08:00:23.475 123   24.695
      123 24.695
      123 24.695
03/07/2025 07:58:55.318 8   24.695
      8 24.695
      8 24.695
03/07/2025 07:57:19.763 2   24.695
      2 24.695
      2 24.695
03/07/2025 07:49:54.581 40   24.695
      40 24.695
      40 24.695
03/07/2025 07:43:27.489 5   24.68
      5 24.68
      5 24.68
03/07/2025 07:37:25.466 250   24.695
      250 24.695
      250 24.695
03/07/2025 07:37:18.432 400   24.695
      400 24.695
      400 24.695
03/07/2025 07:35:39.768 500   24.68
      500 24.68
      500 24.68
03/07/2025 07:34:51.424 500   24.68
      500 24.68
      500 24.68
03/07/2025 07:32:00.378 500   24.685
      500 24.685
      500 24.685
03/07/2025 07:31:34.346 400   24.68
      400 24.68
      400 24.68
03/07/2025 07:30:09.421 272   24.685
      5 24.685
      4 24.685
      137 24.685
      80 24.685
      50 24.685
      10 24.685
      18 24.685
      210 24.685
      30 24.685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)