Tradegate Exchange

thyssenkrupp AG

995

844

10.72

Date	Time	Volume	Order Volume	Price
16/07/2025	19:01:20.796	510		10.72
			510	10.72
			510	10.72
16/07/2025	19:01:15.596	510		10.725
			510	10.725
			510	10.725
16/07/2025	19:00:41.111	190		10.725
			190	10.725
			190	10.725
16/07/2025	19:00:40.997	510		10.725
			510	10.725
			510	10.725
16/07/2025	19:00:11.924	465		10.725
			465	10.725
			465	10.725
16/07/2025	19:00:05.766	790		10.72
			790	10.72
			550	10.72
			240	10.72
16/07/2025	18:55:43.928	200		10.72
			50	10.72
			200	10.72
			150	10.72
16/07/2025	18:54:53.080	100		10.72
			100	10.72
			100	10.72
16/07/2025	18:54:34.919	400		10.68
			400	10.68
			400	10.68
16/07/2025	18:54:25.786	400		10.68
			240	10.68
			160	10.68
			400	10.68
16/07/2025	18:53:23.882	50		10.72
			50	10.72
			50	10.72
16/07/2025	18:50:56.441	200		10.675
			200	10.675
			200	10.675
16/07/2025	18:44:24.344	1		10.675
			1	10.675
			1	10.675
16/07/2025	18:37:05.388	350		10.675
			350	10.675
			350	10.675
16/07/2025	18:36:24.399	550		10.675
			550	10.675
			550	10.675
16/07/2025	18:35:28.614	1 580		10.675
			1 580	10.675
			1 580	10.675
16/07/2025	18:35:24.152	787		10.675
			150	10.675
			87	10.675
			787	10.675
			550	10.675
16/07/2025	18:35:06.352	500		10.72
			500	10.72
			320	10.72
			180	10.72
16/07/2025	18:34:42.560	500		10.725
			500	10.725
			500	10.725
16/07/2025	18:34:42.268	5		10.74
			5	10.74
			5	10.74
16/07/2025	18:30:23.969	20		10.725
			20	10.725
			20	10.725
16/07/2025	18:28:10.718	100		10.725
			100	10.725
			100	10.725
16/07/2025	18:28:10.626	260		10.72
			160	10.72
			260	10.72
			100	10.72
16/07/2025	18:25:35.537	44		10.675
			44	10.675
			44	10.675
16/07/2025	18:25:31.710	450		10.675
			450	10.675
			450	10.675
16/07/2025	18:25:23.865	550		10.675
			550	10.675
			550	10.675
16/07/2025	18:24:13.248	19		10.74
			19	10.74
			19	10.74
16/07/2025	18:23:20.489	20		10.74
			20	10.74
			20	10.74
16/07/2025	18:22:24.278	1 000		10.74
			1 000	10.74
			1 000	10.74
16/07/2025	18:22:21.500	50		10.675
			50	10.675
			50	10.675
16/07/2025	18:21:44.797	1 280		10.675
			1 280	10.675
			1 280	10.675
16/07/2025	18:21:30.100	920		10.675
			200	10.675
			20	10.675
			150	10.675
			920	10.675
			550	10.675
16/07/2025	18:19:39.406	17		10.745
			17	10.745
			17	10.745
16/07/2025	18:15:54.601	500		10.74
			500	10.74
			200	10.74
			300	10.74
16/07/2025	18:15:11.977	200		10.72
			200	10.72
			200	10.72
16/07/2025	18:14:33.872	131		10.715
			131	10.715
			131	10.715
16/07/2025	18:13:31.491	10 000		10.71
			10 000	10.71
			10 000	10.71
16/07/2025	18:13:24.944	500		10.715
			500	10.715
			500	10.715
16/07/2025	18:10:16.875	100		10.715
			100	10.715
			100	10.715
16/07/2025	18:10:16.704	150		10.715
			150	10.715
			150	10.715
16/07/2025	18:09:11.986	55		10.73
			55	10.73
			55	10.73
16/07/2025	18:07:57.323	1 450		10.715
			1 450	10.715
			1 450	10.715
16/07/2025	18:06:21.615	550		10.715
			550	10.715
			550	10.715
16/07/2025	18:05:44.651	2		10.715
			2	10.715
			2	10.715
16/07/2025	18:04:38.017	100		10.715
			100	10.715
			100	10.715
16/07/2025	18:04:23.778	1 950		10.715
			1 450	10.715
			1 950	10.715
			500	10.715
16/07/2025	18:04:17.919	550		10.715
			550	10.715
			550	10.715
16/07/2025	18:04:08.411	450		10.715
			10	10.715
			440	10.715
			450	10.715
16/07/2025	18:03:42.939	550		10.715
			550	10.715
			550	10.715
16/07/2025	18:03:10.635	120		10.715
			120	10.715
			120	10.715
16/07/2025	18:02:29.152	20		10.715
			20	10.715
			20	10.715
16/07/2025	18:02:11.956	350		10.72
			350	10.72
			350	10.72
16/07/2025	18:01:43.689	100		10.715
			100	10.715
			100	10.715
16/07/2025	18:00:10.370	300		10.715
			300	10.715
			300	10.715
16/07/2025	17:56:35.414	6 350		10.705
			600	10.705
			5 000	10.705
			750	10.705
			6 350	10.705
16/07/2025	17:55:38.056	550		10.705
			550	10.705
			550	10.705
16/07/2025	17:55:00.472	550		10.705
			550	10.705
			550	10.705
16/07/2025	17:54:02.561	1		10.73
			1	10.73
			1	10.73
16/07/2025	17:54:01.193	250		10.705
			250	10.705
			250	10.705
16/07/2025	17:49:43.112	300		10.705
			300	10.705
			300	10.705
16/07/2025	17:49:07.651	2		10.705
			2	10.705
			2	10.705
16/07/2025	17:46:54.117	200		10.705
			200	10.705
			200	10.705
16/07/2025	17:46:16.207	1		10.745
			1	10.745
			1	10.745
16/07/2025	17:44:08.788	200		10.745
			200	10.745
			200	10.745
16/07/2025	17:44:05.616	412		10.705
			350	10.705
			62	10.705
			412	10.705
16/07/2025	17:43:24.665	73		10.705
			73	10.705
			73	10.705
16/07/2025	17:43:15.505	2		10.745
			2	10.745
			2	10.745
16/07/2025	17:43:04.280	100		10.745
			100	10.745
			100	10.745
16/07/2025	17:42:41.602	240		10.705
			240	10.705
			240	10.705
16/07/2025	17:41:30.333	406		10.705
			106	10.705
			406	10.705
			300	10.705
16/07/2025	17:41:27.953	550		10.705
			550	10.705
			550	10.705
16/07/2025	17:41:26.146	550		10.705
			550	10.705
			550	10.705
16/07/2025	17:41:07.525	1 450		10.705
			1 450	10.705
			1 450	10.705
16/07/2025	17:41:03.619	550		10.705
			550	10.705
			550	10.705
16/07/2025	17:40:52.020	200		10.72
			200	10.72
			200	10.72
16/07/2025	17:40:47.506	100		10.705
			100	10.705
			100	10.705
16/07/2025	17:39:33.369	150		10.705
			150	10.705
			150	10.705
16/07/2025	17:38:57.826	310		10.705
			310	10.705
			310	10.705
16/07/2025	17:38:56.240	550		10.705
			550	10.705
			550	10.705
16/07/2025	17:38:49.650	550		10.705
			550	10.705
			550	10.705
16/07/2025	17:37:20.852	550		10.705
			550	10.705
			550	10.705
16/07/2025	17:36:48.365	15		10.73
			15	10.73
			15	10.73
16/07/2025	17:35:38.379	1 021		10.74
			500	10.74
			100	10.74
			318	10.74
			100	10.74
			21	10.74
			1 000	10.74
			3	10.74
16/07/2025	17:29:30.938	60		10.695
			60	10.695
			60	10.695
16/07/2025	17:28:58.629	789		10.69
			789	10.69
			789	10.69
16/07/2025	17:28:22.241	65		10.69
			65	10.69
			65	10.69
16/07/2025	17:25:31.915	100		10.70
			100	10.70
			100	10.70
16/07/2025	17:25:04.612	500		10.70
			500	10.70
			500	10.70
16/07/2025	17:24:24.251	54		10.70
			54	10.70
			54	10.70
16/07/2025	17:24:02.888	1 000		10.695
			1 000	10.695
			1 000	10.695
16/07/2025	17:23:55.855	500		10.70
			500	10.70
			500	10.70
16/07/2025	17:23:08.752	2 100		10.70
			100	10.70
			500	10.70
			2 100	10.70
			1 500	10.70
16/07/2025	17:21:53.563	900		10.715
			900	10.715
			900	10.715
16/07/2025	17:21:48.816	499		10.72
			499	10.72
			499	10.72
16/07/2025	17:20:59.171	500		10.72
			500	10.72
			500	10.72
16/07/2025	17:20:22.380	94		10.71
			94	10.71
			94	10.71
16/07/2025	17:19:53.038	200		10.705
			200	10.705
			200	10.705
16/07/2025	17:19:03.617	120		10.68
			120	10.68
			120	10.68
16/07/2025	17:15:57.704	120		10.70
			1	10.70
			119	10.70
			120	10.70
16/07/2025	17:13:30.736	600		10.73
			600	10.73
			600	10.73
16/07/2025	17:13:08.463	410		10.72
			410	10.72
			410	10.72
16/07/2025	17:13:01.680	99		10.715
			99	10.715
			99	10.715
16/07/2025	17:12:57.703	600		10.715
			600	10.715
			600	10.715
16/07/2025	17:12:30.539	100		10.705
			100	10.705
			100	10.705
16/07/2025	17:12:12.823	100		10.71
			100	10.71
			100	10.71
16/07/2025	17:12:04.648	30		10.705
			30	10.705
			30	10.705
16/07/2025	17:11:31.674	100		10.72
			100	10.72
			100	10.72
16/07/2025	17:11:12.133	75		10.715
			75	10.715
			75	10.715
16/07/2025	17:09:52.022	82		10.725
			82	10.725
			82	10.725
16/07/2025	17:08:42.322	363		10.73
			363	10.73
			363	10.73
16/07/2025	17:07:16.764	990		10.72
			990	10.72
			990	10.72
16/07/2025	17:07:13.242	400		10.72
			400	10.72
			400	10.72
16/07/2025	17:06:18.755	400		10.71
			400	10.71
			400	10.71
16/07/2025	17:05:13.612	500		10.70
			400	10.70
			500	10.70
			100	10.70
16/07/2025	17:05:04.341	100		10.69
			100	10.69
			100	10.69
16/07/2025	17:04:49.897	1 200		10.69
			1 200	10.69
			1 200	10.69
16/07/2025	17:04:40.167	450		10.69
			450	10.69
			450	10.69
16/07/2025	17:01:59.896	67		10.67
			67	10.67
			67	10.67
16/07/2025	17:01:12.866	500		10.665
			500	10.665
			500	10.665
16/07/2025	17:01:08.367	100		10.665
			100	10.665
			100	10.665
16/07/2025	17:01:05.931	100		10.665
			100	10.665
			100	10.665
16/07/2025	16:58:36.050	15		10.655
			15	10.655
			15	10.655
16/07/2025	16:57:29.219	55		10.66
			55	10.66
			55	10.66
16/07/2025	16:56:38.004	600		10.66
			600	10.66
			600	10.66
16/07/2025	16:56:32.826	150		10.66
			150	10.66
			150	10.66
16/07/2025	16:55:37.706	1 000		10.65
			1 000	10.65
			1 000	10.65
16/07/2025	16:54:25.724	1 000		10.64
			1 000	10.64
			1 000	10.64
16/07/2025	16:54:18.130	3 960		10.65
			350	10.65
			910	10.65
			500	10.65
			500	10.65
			2 700	10.65
			57	10.65
			1 703	10.65
			1 200	10.65
16/07/2025	16:54:11.069	1 200		10.65
			1 200	10.65
			100	10.65
			1 100	10.65
16/07/2025	16:54:05.439	420		10.655
			420	10.655
			420	10.655
16/07/2025	16:54:05.157	600		10.66
			500	10.66
			100	10.66
			600	10.66
16/07/2025	16:53:35.644	600		10.68
			600	10.68
			600	10.68
16/07/2025	16:53:26.252	25		10.68
			25	10.68
			25	10.68
16/07/2025	16:53:22.181	1		10.68
			1	10.68
			1	10.68
16/07/2025	16:51:37.220	450		10.68
			450	10.68
			450	10.68
16/07/2025	16:49:06.192	1		10.685
			1	10.685
			1	10.685
16/07/2025	16:48:36.297	1		10.69
			1	10.69
			1	10.69
16/07/2025	16:47:36.319	212		10.69
			212	10.69
			212	10.69
16/07/2025	16:45:20.269	500		10.695
			500	10.695
			500	10.695
16/07/2025	16:43:26.681	100		10.685
			100	10.685
			100	10.685
16/07/2025	16:41:36.910	600		10.69
			600	10.69
			600	10.69
16/07/2025	16:41:27.227	492		10.69
			492	10.69
			492	10.69
16/07/2025	16:40:13.171	940		10.70
			937	10.70
			3	10.70
			940	10.70
16/07/2025	16:37:58.102	900		10.70
			900	10.70
			900	10.70
16/07/2025	16:35:02.942	210		10.70
			210	10.70
			210	10.70
16/07/2025	16:34:12.992	585		10.70
			585	10.70
			585	10.70
16/07/2025	16:33:59.427	300		10.705
			300	10.705
			300	10.705
16/07/2025	16:32:05.061	10		10.71
			10	10.71
			10	10.71
16/07/2025	16:31:07.279	4 700		10.70
			4 700	10.70
			4 700	10.70
16/07/2025	16:31:00.771	1 200		10.705
			1 200	10.705
			1 200	10.705
16/07/2025	16:30:23.569	80		10.705
			80	10.705
			80	10.705
16/07/2025	16:28:53.579	30		10.70
			30	10.70
			30	10.70
16/07/2025	16:28:46.546	100		10.695
			100	10.695
			100	10.695
16/07/2025	16:27:46.852	60		10.71
			60	10.71
			60	10.71
16/07/2025	16:27:10.533	3		10.715
			3	10.715
			3	10.715
16/07/2025	16:26:55.439	20		10.71
			20	10.71
			20	10.71
16/07/2025	16:26:24.346	3		10.71
			3	10.71
			3	10.71
16/07/2025	16:26:18.512	10		10.715
			10	10.715
			10	10.715
16/07/2025	16:25:33.070	460		10.715
			460	10.715
			460	10.715
16/07/2025	16:23:09.423	29		10.71
			29	10.71
			29	10.71
16/07/2025	16:22:05.933	71		10.715
			71	10.715
			71	10.715
16/07/2025	16:21:20.062	10		10.715
			10	10.715
			10	10.715
16/07/2025	16:20:38.380	1 000		10.715
			1 000	10.715
			1 000	10.715
16/07/2025	16:20:16.047	50		10.715
			50	10.715
			50	10.715
16/07/2025	16:19:21.500	1		10.72
			1	10.72
			1	10.72
16/07/2025	16:19:01.967	1		10.72
			1	10.72
			1	10.72
16/07/2025	16:18:10.767	1		10.715
			1	10.715
			1	10.715
16/07/2025	16:18:05.048	1 111		10.71
			1 111	10.71
			1 111	10.71
16/07/2025	16:17:32.646	600		10.715
			600	10.715
			600	10.715
16/07/2025	16:17:29.591	400		10.715
			400	10.715
			400	10.715
16/07/2025	16:17:25.375	600		10.715
			600	10.715
			600	10.715
16/07/2025	16:17:03.787	10		10.71
			10	10.71
			10	10.71
16/07/2025	16:16:26.217	439		10.725
			439	10.725
			439	10.725
16/07/2025	16:13:28.786	200		10.72
			200	10.72
			200	10.72
16/07/2025	16:13:10.308	20		10.715
			20	10.715
			20	10.715
16/07/2025	16:11:59.259	1 000		10.71
			1 000	10.71
			1 000	10.71
16/07/2025	16:08:50.840	200		10.71
			200	10.71
			200	10.71
16/07/2025	16:08:30.998	200		10.715
			200	10.715
			200	10.715
16/07/2025	16:06:43.735	10		10.705
			10	10.705
			10	10.705
16/07/2025	16:06:10.391	1 200		10.71
			1 200	10.71
			1 200	10.71
16/07/2025	16:05:25.260	2		10.695
			2	10.695
			2	10.695
16/07/2025	16:04:29.844	47		10.695
			47	10.695
			47	10.695
16/07/2025	16:04:24.496	800		10.69
			790	10.69
			800	10.69
			10	10.69
16/07/2025	16:04:10.621	200		10.695
			200	10.695
			200	10.695
16/07/2025	16:03:02.613	900		10.70
			900	10.70
			900	10.70
16/07/2025	16:01:22.064	10		10.70
			10	10.70
			10	10.70
16/07/2025	16:00:33.970	3		10.69
			3	10.69
			3	10.69
16/07/2025	16:00:25.621	150		10.69
			150	10.69
			150	10.69
16/07/2025	16:00:14.442	1		10.685
			1	10.685
			1	10.685
16/07/2025	16:00:00.871	148		10.685
			148	10.685
			148	10.685
16/07/2025	15:59:43.314	1 000		10.68
			1 000	10.68
			1 000	10.68
16/07/2025	15:59:31.033	20		10.68
			20	10.68
			20	10.68
16/07/2025	15:59:07.083	600		10.685
			600	10.685
			600	10.685
16/07/2025	15:58:23.268	500		10.67
			500	10.67
			500	10.67
16/07/2025	15:58:20.766	1 800		10.67
			1 000	10.67
			800	10.67
			1 800	10.67
16/07/2025	15:58:11.070	1 200		10.67
			1 200	10.67
			1 200	10.67
16/07/2025	15:58:10.996	63		10.67
			63	10.67
			63	10.67
16/07/2025	15:57:29.607	10		10.675
			10	10.675
			10	10.675
16/07/2025	15:57:29.554	800		10.675
			800	10.675
			800	10.675
16/07/2025	15:57:11.429	17		10.68
			17	10.68
			17	10.68
16/07/2025	15:57:11.117	200		10.69
			200	10.69
			200	10.69
16/07/2025	15:57:03.397	900		10.69
			900	10.69
			900	10.69
16/07/2025	15:56:14.655	200		10.685
			200	10.685
			200	10.685
16/07/2025	15:56:00.082	1 100		10.685
			1 100	10.685
			1 100	10.685
16/07/2025	15:54:18.938	2 684		10.70
			2 684	10.70
			2 484	10.70
			200	10.70
16/07/2025	15:54:18.658	600		10.70
			600	10.70
			600	10.70
16/07/2025	15:54:06.267	600		10.70
			600	10.70
			600	10.70
16/07/2025	15:54:01.147	100		10.705
			100	10.705
			100	10.705
16/07/2025	15:52:44.234	110		10.705
			110	10.705
			110	10.705
16/07/2025	15:52:38.327	50		10.71
			50	10.71
			50	10.71
16/07/2025	15:52:35.394	1 000		10.705
			1 000	10.705
			1 000	10.705
16/07/2025	15:52:27.417	600		10.705
			600	10.705
			600	10.705
16/07/2025	15:52:09.538	40		10.70
			40	10.70
			40	10.70
16/07/2025	15:51:58.854	600		10.70
			600	10.70
			600	10.70
16/07/2025	15:50:28.520	100		10.705
			100	10.705
			100	10.705
16/07/2025	15:50:15.597	20		10.70
			20	10.70
			20	10.70
16/07/2025	15:50:15.576	656		10.70
			656	10.70
			656	10.70
16/07/2025	15:49:49.626	1 444		10.705
			544	10.705
			1 444	10.705
			900	10.705
16/07/2025	15:49:44.211	250		10.705
			250	10.705
			250	10.705
16/07/2025	15:47:15.000	400		10.705
			400	10.705
			100	10.705
			300	10.705
16/07/2025	15:47:07.114	600		10.705
			600	10.705
			600	10.705
16/07/2025	15:45:46.833	600		10.705
			600	10.705
			600	10.705
16/07/2025	15:42:46.693	1 200		10.72
			1 200	10.72
			1 200	10.72
16/07/2025	15:42:15.220	100		10.735
			100	10.735
			100	10.735
16/07/2025	15:40:18.012	250		10.72
			250	10.72
			250	10.72
16/07/2025	15:39:46.570	900		10.715
			900	10.715
			900	10.715
16/07/2025	15:39:42.866	1 100		10.72
			1 100	10.72
			1 100	10.72
16/07/2025	15:39:33.321	900		10.72
			900	10.72
			900	10.72
16/07/2025	15:38:03.337	47		10.725
			47	10.725
			47	10.725
16/07/2025	15:37:37.656	100		10.74
			100	10.74
			100	10.74
16/07/2025	15:37:07.164	472		10.755
			472	10.755
			472	10.755
16/07/2025	15:37:04.278	1 200		10.755
			1 200	10.755
			1 200	10.755
16/07/2025	15:37:04.131	1 200		10.755
			1 200	10.755
			1 200	10.755
16/07/2025	15:37:03.981	1 200		10.755
			1 200	10.755
			1 200	10.755
16/07/2025	15:36:55.976	900		10.755
			900	10.755
			900	10.755
16/07/2025	15:36:48.889	1 336		10.76
			1 336	10.76
			1 336	10.76
16/07/2025	15:36:33.647	2 664		10.76
			1 464	10.76
			2 664	10.76
			1 200	10.76
16/07/2025	15:36:19.945	250		10.75
			250	10.75
			250	10.75
16/07/2025	15:36:00.275	15		10.745
			15	10.745
			15	10.745
16/07/2025	15:35:55.487	200		10.75
			200	10.75
			200	10.75
16/07/2025	15:35:28.255	1 200		10.755
			1 200	10.755
			1 200	10.755
16/07/2025	15:32:39.101	19		10.78
			19	10.78
			19	10.78
16/07/2025	15:31:10.784	500		10.78
			500	10.78
			500	10.78
16/07/2025	15:30:48.584	300		10.775
			300	10.775
			300	10.775
16/07/2025	15:27:14.170	50		10.775
			50	10.775
			50	10.775
16/07/2025	15:27:02.724	50		10.77
			50	10.77
			50	10.77
16/07/2025	15:24:07.359	600		10.795
			600	10.795
			600	10.795
16/07/2025	15:23:47.950	23		10.795
			23	10.795
			23	10.795
16/07/2025	15:23:12.873	400		10.795
			400	10.795
			400	10.795
16/07/2025	15:21:36.497	100		10.815
			100	10.815
			100	10.815
16/07/2025	15:20:19.989	275		10.815
			275	10.815
			275	10.815
16/07/2025	15:20:19.829	20		10.825
			20	10.825
			20	10.825
16/07/2025	15:16:35.580	900		10.805
			900	10.805
			900	10.805
16/07/2025	15:15:59.446	3		10.815
			3	10.815
			3	10.815
16/07/2025	15:09:52.688	40		10.805
			40	10.805
			40	10.805
16/07/2025	15:05:50.938	500		10.82
			500	10.82
			500	10.82
16/07/2025	15:05:44.540	277		10.825
			277	10.825
			277	10.825
16/07/2025	15:05:20.879	50		10.82
			50	10.82
			50	10.82
16/07/2025	15:03:01.538	580		10.82
			580	10.82
			580	10.82
16/07/2025	15:02:56.837	500		10.82
			500	10.82
			500	10.82
16/07/2025	15:02:51.981	500		10.82
			500	10.82
			500	10.82
16/07/2025	15:01:16.872	1 000		10.795
			1 000	10.795
			1 000	10.795
16/07/2025	14:57:39.574	47		10.81
			47	10.81
			47	10.81
16/07/2025	14:56:45.665	4		10.80
			4	10.80
			4	10.80
16/07/2025	14:54:58.829	200		10.80
			200	10.80
			200	10.80
16/07/2025	14:54:32.150	10		10.795
			10	10.795
			10	10.795
16/07/2025	14:54:24.949	1 200		10.80
			1 200	10.80
			1 200	10.80
16/07/2025	14:51:54.089	2		10.81
			2	10.81
			2	10.81
16/07/2025	14:51:23.586	1 200		10.81
			1 200	10.81
			1 200	10.81
16/07/2025	14:50:39.512	15		10.815
			15	10.815
			15	10.815
16/07/2025	14:50:37.932	14		10.815
			14	10.815
			14	10.815
16/07/2025	14:50:21.795	1 900		10.82
			1 900	10.82
			1 900	10.82
16/07/2025	14:50:03.943	600		10.805
			600	10.805
			600	10.805
16/07/2025	14:49:46.456	1 187		10.80
			1 187	10.80
			1 187	10.80
16/07/2025	14:49:13.703	900		10.80
			900	10.80
			900	10.80
16/07/2025	14:48:14.898	1 200		10.805
			1 200	10.805
			1 200	10.805
16/07/2025	14:46:44.232	70		10.805
			70	10.805
			70	10.805
16/07/2025	14:44:59.479	1 200		10.805
			1 200	10.805
			1 200	10.805
16/07/2025	14:41:35.137	1 200		10.825
			1 200	10.825
			1 200	10.825
16/07/2025	14:41:17.674	15		10.825
			15	10.825
			15	10.825
16/07/2025	14:40:10.249	30		10.825
			30	10.825
			30	10.825
16/07/2025	14:39:17.627	50		10.825
			50	10.825
			50	10.825
16/07/2025	14:37:28.677	300		10.825
			300	10.825
			300	10.825
16/07/2025	14:36:47.641	50		10.825
			50	10.825
			50	10.825
16/07/2025	14:35:00.736	1 200		10.84
			1 200	10.84
			1 200	10.84
16/07/2025	14:32:16.754	30		10.825
			30	10.825
			30	10.825
16/07/2025	14:31:54.110	1 000		10.85
			1 000	10.85
			1 000	10.85
16/07/2025	14:26:04.828	400		10.835
			400	10.835
			400	10.835
16/07/2025	14:25:57.886	600		10.835
			600	10.835
			600	10.835
16/07/2025	14:22:50.935	45		10.845
			45	10.845
			45	10.845
16/07/2025	14:22:24.215	4		10.845
			4	10.845
			4	10.845
16/07/2025	14:21:38.173	250		10.835
			250	10.835
			250	10.835
16/07/2025	14:20:47.226	400		10.84
			400	10.84
			400	10.84
16/07/2025	14:17:30.716	200		10.835
			200	10.835
			200	10.835
16/07/2025	14:17:00.822	520		10.83
			520	10.83
			520	10.83
16/07/2025	14:16:18.519	27		10.84
			27	10.84
			27	10.84
16/07/2025	14:15:36.409	1 000		10.85
			1 000	10.85
			1 000	10.85
16/07/2025	14:15:12.741	500		10.85
			500	10.85
			500	10.85
16/07/2025	14:14:18.827	887		10.84
			887	10.84
			887	10.84
16/07/2025	14:14:00.456	1 200		10.84
			1 200	10.84
			1 200	10.84
16/07/2025	14:12:40.232	19		10.845
			19	10.845
			19	10.845
16/07/2025	14:12:39.610	650		10.83
			650	10.83
			650	10.83
16/07/2025	14:12:31.549	1 200		10.83
			1 200	10.83
			1 200	10.83
16/07/2025	14:12:10.046	3		10.825
			3	10.825
			3	10.825
16/07/2025	14:11:14.763	800		10.83
			800	10.83
			800	10.83
16/07/2025	14:10:58.687	1 200		10.83
			1 200	10.83
			1 200	10.83
16/07/2025	14:10:01.615	950		10.825
			950	10.825
			950	10.825
16/07/2025	14:09:03.322	1 200		10.835
			1 200	10.835
			1 200	10.835
16/07/2025	14:07:28.484	200		10.84
			200	10.84
			200	10.84
16/07/2025	14:07:28.175	1 200		10.84
			1 200	10.84
			1 200	10.84
16/07/2025	14:07:09.726	600		10.815
			600	10.815
			600	10.815
16/07/2025	14:07:00.306	90		10.815
			90	10.815
			90	10.815
16/07/2025	14:06:05.198	250		10.815
			250	10.815
			250	10.815
16/07/2025	14:04:58.199	400		10.795
			400	10.795
			400	10.795
16/07/2025	14:04:25.664	400		10.795
			400	10.795
			400	10.795
16/07/2025	14:04:18.461	30		10.795
			30	10.795
			30	10.795
16/07/2025	14:01:08.388	100		10.71
			100	10.71
			100	10.71
16/07/2025	14:00:00.857	1		10.72
			1	10.72
			1	10.72
16/07/2025	13:57:48.304	4 680		10.755
			300	10.755
			4 680	10.755
			4 300	10.755
			80	10.755

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ASML Holding N.V.

Bid: 641.90 / Ask: 642.40
Volume: 97 893
-9.41%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 19:03:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice