Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
430
373
27,955
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 16:38:22,684 | 80 | 27,955 | |
| 80 | 27,955 | |||
| 80 | 27,955 | |||
| 29.08.2025 | 16:36:44,830 | 400 | 27,96 | |
| 400 | 27,96 | |||
| 400 | 27,96 | |||
| 29.08.2025 | 16:34:15,977 | 400 | 27,955 | |
| 400 | 27,955 | |||
| 400 | 27,955 | |||
| 29.08.2025 | 16:31:52,623 | 50 | 27,93 | |
| 50 | 27,93 | |||
| 50 | 27,93 | |||
| 29.08.2025 | 16:30:57,540 | 1 500 | 27,92 | |
| 1 500 | 27,92 | |||
| 1 500 | 27,92 | |||
| 29.08.2025 | 16:30:34,142 | 2 500 | 27,92 | |
| 2 500 | 27,92 | |||
| 2 500 | 27,92 | |||
| 29.08.2025 | 16:29:50,113 | 25 | 27,90 | |
| 25 | 27,90 | |||
| 25 | 27,90 | |||
| 29.08.2025 | 16:28:14,213 | 70 | 27,895 | |
| 70 | 27,895 | |||
| 70 | 27,895 | |||
| 29.08.2025 | 16:25:13,569 | 100 | 27,88 | |
| 100 | 27,88 | |||
| 100 | 27,88 | |||
| 29.08.2025 | 16:23:21,315 | 20 | 27,90 | |
| 20 | 27,90 | |||
| 20 | 27,90 | |||
| 29.08.2025 | 16:22:17,621 | 2 | 27,89 | |
| 2 | 27,89 | |||
| 2 | 27,89 | |||
| 29.08.2025 | 16:21:04,460 | 1 | 27,885 | |
| 1 | 27,885 | |||
| 1 | 27,885 | |||
| 29.08.2025 | 16:20:37,832 | 250 | 27,875 | |
| 250 | 27,875 | |||
| 250 | 27,875 | |||
| 29.08.2025 | 16:18:32,497 | 100 | 27,875 | |
| 100 | 27,875 | |||
| 100 | 27,875 | |||
| 29.08.2025 | 16:17:25,449 | 90 | 27,92 | |
| 90 | 27,92 | |||
| 90 | 27,92 | |||
| 29.08.2025 | 16:14:03,931 | 2 500 | 27,915 | |
| 2 500 | 27,915 | |||
| 2 500 | 27,915 | |||
| 29.08.2025 | 16:13:57,406 | 2 | 27,92 | |
| 2 | 27,92 | |||
| 2 | 27,92 | |||
| 29.08.2025 | 16:12:30,231 | 80 | 27,925 | |
| 80 | 27,925 | |||
| 80 | 27,925 | |||
| 29.08.2025 | 16:12:01,882 | 10 | 27,90 | |
| 10 | 27,90 | |||
| 10 | 27,90 | |||
| 29.08.2025 | 16:10:28,384 | 35 | 27,94 | |
| 35 | 27,94 | |||
| 35 | 27,94 | |||
| 29.08.2025 | 16:09:49,923 | 15 | 27,935 | |
| 15 | 27,935 | |||
| 15 | 27,935 | |||
| 29.08.2025 | 16:07:39,999 | 180 | 27,925 | |
| 180 | 27,925 | |||
| 180 | 27,925 | |||
| 29.08.2025 | 16:07:37,666 | 39 | 27,93 | |
| 39 | 27,93 | |||
| 39 | 27,93 | |||
| 29.08.2025 | 16:07:21,087 | 719 | 27,92 | |
| 719 | 27,92 | |||
| 719 | 27,92 | |||
| 29.08.2025 | 16:07:12,430 | 100 | 27,895 | |
| 100 | 27,895 | |||
| 100 | 27,895 | |||
| 29.08.2025 | 16:06:48,325 | 4 | 27,915 | |
| 4 | 27,915 | |||
| 4 | 27,915 | |||
| 29.08.2025 | 16:03:47,014 | 20 | 28,02 | |
| 20 | 28,02 | |||
| 20 | 28,02 | |||
| 29.08.2025 | 16:02:41,317 | 5 | 28,035 | |
| 5 | 28,035 | |||
| 5 | 28,035 | |||
| 29.08.2025 | 16:01:59,432 | 250 | 28,06 | |
| 250 | 28,06 | |||
| 250 | 28,06 | |||
| 29.08.2025 | 16:00:24,289 | 200 | 28,015 | |
| 200 | 28,015 | |||
| 200 | 28,015 | |||
| 29.08.2025 | 16:00:01,954 | 9 | 28,02 | |
| 9 | 28,02 | |||
| 9 | 28,02 | |||
| 29.08.2025 | 15:59:55,711 | 10 | 27,995 | |
| 10 | 27,995 | |||
| 10 | 27,995 | |||
| 29.08.2025 | 15:54:19,558 | 25 | 28,03 | |
| 25 | 28,03 | |||
| 25 | 28,03 | |||
| 29.08.2025 | 15:54:10,411 | 1 500 | 28,02 | |
| 1 500 | 28,02 | |||
| 500 | 28,02 | |||
| 1 000 | 28,02 | |||
| 29.08.2025 | 15:54:10,295 | 535 | 28,00 | |
| 500 | 28,00 | |||
| 35 | 28,00 | |||
| 535 | 28,00 | |||
| 29.08.2025 | 15:54:10,222 | 25 | 27,98 | |
| 25 | 27,98 | |||
| 25 | 27,98 | |||
| 29.08.2025 | 15:54:09,057 | 98 | 27,95 | |
| 98 | 27,95 | |||
| 98 | 27,95 | |||
| 29.08.2025 | 15:53:14,809 | 60 | 27,95 | |
| 60 | 27,95 | |||
| 60 | 27,95 | |||
| 29.08.2025 | 15:50:57,430 | 49 | 27,975 | |
| 49 | 27,975 | |||
| 49 | 27,975 | |||
| 29.08.2025 | 15:47:10,597 | 750 | 27,935 | |
| 750 | 27,935 | |||
| 750 | 27,935 | |||
| 29.08.2025 | 15:46:51,527 | 10 | 27,93 | |
| 10 | 27,93 | |||
| 10 | 27,93 | |||
| 29.08.2025 | 15:46:36,316 | 300 | 27,94 | |
| 300 | 27,94 | |||
| 300 | 27,94 | |||
| 29.08.2025 | 15:46:34,634 | 50 | 27,94 | |
| 50 | 27,94 | |||
| 50 | 27,94 | |||
| 29.08.2025 | 15:44:04,637 | 55 | 27,925 | |
| 55 | 27,925 | |||
| 55 | 27,925 | |||
| 29.08.2025 | 15:44:02,725 | 100 | 27,925 | |
| 100 | 27,925 | |||
| 100 | 27,925 | |||
| 29.08.2025 | 15:43:47,908 | 25 | 27,93 | |
| 25 | 27,93 | |||
| 25 | 27,93 | |||
| 29.08.2025 | 15:40:57,850 | 1 095 | 27,91 | |
| 1 095 | 27,91 | |||
| 1 095 | 27,91 | |||
| 29.08.2025 | 15:40:51,527 | 2 500 | 27,91 | |
| 2 500 | 27,91 | |||
| 2 500 | 27,91 | |||
| 29.08.2025 | 15:39:44,695 | 2 128 | 27,905 | |
| 2 128 | 27,905 | |||
| 2 128 | 27,905 | |||
| 29.08.2025 | 15:38:30,383 | 25 | 27,88 | |
| 25 | 27,88 | |||
| 25 | 27,88 | |||
| 29.08.2025 | 15:38:26,930 | 420 | 27,865 | |
| 420 | 27,865 | |||
| 420 | 27,865 | |||
| 29.08.2025 | 15:38:01,625 | 50 | 27,86 | |
| 50 | 27,86 | |||
| 50 | 27,86 | |||
| 29.08.2025 | 15:36:19,523 | 2 | 27,855 | |
| 2 | 27,855 | |||
| 2 | 27,855 | |||
| 29.08.2025 | 15:33:49,853 | 9 | 27,845 | |
| 9 | 27,845 | |||
| 9 | 27,845 | |||
| 29.08.2025 | 15:30:18,960 | 5 | 27,795 | |
| 5 | 27,795 | |||
| 5 | 27,795 | |||
| 29.08.2025 | 15:27:42,141 | 10 | 27,795 | |
| 10 | 27,795 | |||
| 10 | 27,795 | |||
| 29.08.2025 | 15:27:35,452 | 19 | 27,785 | |
| 19 | 27,785 | |||
| 19 | 27,785 | |||
| 29.08.2025 | 15:21:47,372 | 240 | 27,785 | |
| 240 | 27,785 | |||
| 240 | 27,785 | |||
| 29.08.2025 | 15:20:17,224 | 150 | 27,795 | |
| 150 | 27,795 | |||
| 150 | 27,795 | |||
| 29.08.2025 | 15:19:40,829 | 200 | 27,795 | |
| 200 | 27,795 | |||
| 200 | 27,795 | |||
| 29.08.2025 | 15:17:17,150 | 36 | 27,83 | |
| 36 | 27,83 | |||
| 36 | 27,83 | |||
| 29.08.2025 | 15:14:49,120 | 2 | 27,84 | |
| 2 | 27,84 | |||
| 2 | 27,84 | |||
| 29.08.2025 | 15:14:10,684 | 269 | 27,835 | |
| 269 | 27,835 | |||
| 269 | 27,835 | |||
| 29.08.2025 | 15:10:32,142 | 71 | 27,815 | |
| 71 | 27,815 | |||
| 71 | 27,815 | |||
| 29.08.2025 | 15:09:48,496 | 26 | 27,82 | |
| 26 | 27,82 | |||
| 26 | 27,82 | |||
| 29.08.2025 | 15:08:04,267 | 1 | 27,81 | |
| 1 | 27,81 | |||
| 1 | 27,81 | |||
| 29.08.2025 | 15:07:50,716 | 1 000 | 27,805 | |
| 1 000 | 27,805 | |||
| 1 000 | 27,805 | |||
| 29.08.2025 | 15:07:23,932 | 50 | 27,805 | |
| 50 | 27,805 | |||
| 50 | 27,805 | |||
| 29.08.2025 | 15:07:11,843 | 1 | 27,80 | |
| 1 | 27,80 | |||
| 1 | 27,80 | |||
| 29.08.2025 | 14:56:24,416 | 20 | 27,815 | |
| 20 | 27,815 | |||
| 20 | 27,815 | |||
| 29.08.2025 | 14:54:42,604 | 6 | 27,815 | |
| 6 | 27,815 | |||
| 6 | 27,815 | |||
| 29.08.2025 | 14:50:35,887 | 100 | 27,81 | |
| 100 | 27,81 | |||
| 100 | 27,81 | |||
| 29.08.2025 | 14:48:42,672 | 50 | 27,79 | |
| 50 | 27,79 | |||
| 50 | 27,79 | |||
| 29.08.2025 | 14:47:56,281 | 65 | 27,785 | |
| 65 | 27,785 | |||
| 65 | 27,785 | |||
| 29.08.2025 | 14:45:35,973 | 17 | 27,78 | |
| 17 | 27,78 | |||
| 17 | 27,78 | |||
| 29.08.2025 | 14:45:02,097 | 3 | 27,78 | |
| 3 | 27,78 | |||
| 3 | 27,78 | |||
| 29.08.2025 | 14:41:11,658 | 50 | 27,77 | |
| 50 | 27,77 | |||
| 50 | 27,77 | |||
| 29.08.2025 | 14:34:37,556 | 3 | 27,82 | |
| 3 | 27,82 | |||
| 3 | 27,82 | |||
| 29.08.2025 | 14:34:26,489 | 18 | 27,835 | |
| 18 | 27,835 | |||
| 18 | 27,835 | |||
| 29.08.2025 | 14:33:03,809 | 40 | 27,815 | |
| 40 | 27,815 | |||
| 40 | 27,815 | |||
| 29.08.2025 | 14:25:20,614 | 1 | 27,77 | |
| 1 | 27,77 | |||
| 1 | 27,77 | |||
| 29.08.2025 | 14:22:30,773 | 500 | 27,765 | |
| 500 | 27,765 | |||
| 500 | 27,765 | |||
| 29.08.2025 | 14:20:16,592 | 30 | 27,78 | |
| 30 | 27,78 | |||
| 30 | 27,78 | |||
| 29.08.2025 | 14:17:29,486 | 57 | 27,80 | |
| 57 | 27,80 | |||
| 57 | 27,80 | |||
| 29.08.2025 | 14:15:22,564 | 30 | 27,795 | |
| 30 | 27,795 | |||
| 30 | 27,795 | |||
| 29.08.2025 | 14:11:11,652 | 100 | 27,805 | |
| 100 | 27,805 | |||
| 100 | 27,805 | |||
| 29.08.2025 | 14:09:40,213 | 2 500 | 27,82 | |
| 2 500 | 27,82 | |||
| 2 500 | 27,82 | |||
| 29.08.2025 | 14:03:56,233 | 30 | 27,785 | |
| 30 | 27,785 | |||
| 30 | 27,785 | |||
| 29.08.2025 | 14:03:17,617 | 700 | 27,81 | |
| 700 | 27,81 | |||
| 700 | 27,81 | |||
| 29.08.2025 | 14:02:51,535 | 300 | 27,835 | |
| 300 | 27,835 | |||
| 300 | 27,835 | |||
| 29.08.2025 | 14:02:28,242 | 1 | 27,845 | |
| 1 | 27,845 | |||
| 1 | 27,845 | |||
| 29.08.2025 | 14:00:27,403 | 500 | 27,825 | |
| 500 | 27,825 | |||
| 500 | 27,825 | |||
| 29.08.2025 | 13:59:03,610 | 20 | 27,835 | |
| 20 | 27,835 | |||
| 20 | 27,835 | |||
| 29.08.2025 | 13:58:51,990 | 350 | 27,84 | |
| 350 | 27,84 | |||
| 350 | 27,84 | |||
| 29.08.2025 | 13:58:33,348 | 1 | 27,845 | |
| 1 | 27,845 | |||
| 1 | 27,845 | |||
| 29.08.2025 | 13:58:05,970 | 1 | 27,84 | |
| 1 | 27,84 | |||
| 1 | 27,84 | |||
| 29.08.2025 | 13:57:08,002 | 1 | 27,825 | |
| 1 | 27,825 | |||
| 1 | 27,825 | |||
| 29.08.2025 | 13:56:10,734 | 250 | 27,825 | |
| 250 | 27,825 | |||
| 250 | 27,825 | |||
| 29.08.2025 | 13:55:51,718 | 100 | 27,83 | |
| 100 | 27,83 | |||
| 100 | 27,83 | |||
| 29.08.2025 | 13:54:42,487 | 200 | 27,84 | |
| 200 | 27,84 | |||
| 200 | 27,84 | |||
| 29.08.2025 | 13:54:40,477 | 100 | 27,84 | |
| 100 | 27,84 | |||
| 100 | 27,84 | |||
| 29.08.2025 | 13:54:29,523 | 25 | 27,835 | |
| 25 | 27,835 | |||
| 25 | 27,835 | |||
| 29.08.2025 | 13:53:52,443 | 149 | 27,82 | |
| 149 | 27,82 | |||
| 149 | 27,82 | |||
| 29.08.2025 | 13:51:28,014 | 50 | 27,82 | |
| 50 | 27,82 | |||
| 50 | 27,82 | |||
| 29.08.2025 | 13:49:02,121 | 200 | 27,82 | |
| 200 | 27,82 | |||
| 200 | 27,82 | |||
| 29.08.2025 | 13:46:04,001 | 59 | 27,825 | |
| 59 | 27,825 | |||
| 59 | 27,825 | |||
| 29.08.2025 | 13:44:00,564 | 1 440 | 27,82 | |
| 1 440 | 27,82 | |||
| 1 440 | 27,82 | |||
| 29.08.2025 | 13:42:06,851 | 200 | 27,815 | |
| 200 | 27,815 | |||
| 200 | 27,815 | |||
| 29.08.2025 | 13:40:14,914 | 46 | 27,80 | |
| 46 | 27,80 | |||
| 46 | 27,80 | |||
| 29.08.2025 | 13:38:21,343 | 830 | 27,795 | |
| 830 | 27,795 | |||
| 830 | 27,795 | |||
| 29.08.2025 | 13:34:52,232 | 100 | 27,79 | |
| 100 | 27,79 | |||
| 100 | 27,79 | |||
| 29.08.2025 | 13:31:53,698 | 500 | 27,80 | |
| 500 | 27,80 | |||
| 500 | 27,80 | |||
| 29.08.2025 | 13:30:44,782 | 110 | 27,795 | |
| 110 | 27,795 | |||
| 110 | 27,795 | |||
| 29.08.2025 | 13:29:06,472 | 179 | 27,79 | |
| 179 | 27,79 | |||
| 179 | 27,79 | |||
| 29.08.2025 | 13:28:38,175 | 45 | 27,785 | |
| 45 | 27,785 | |||
| 45 | 27,785 | |||
| 29.08.2025 | 13:14:50,688 | 2 330 | 27,78 | |
| 2 330 | 27,78 | |||
| 2 330 | 27,78 | |||
| 29.08.2025 | 13:14:24,388 | 50 | 27,77 | |
| 50 | 27,77 | |||
| 50 | 27,77 | |||
| 29.08.2025 | 13:14:24,332 | 40 | 27,75 | |
| 40 | 27,75 | |||
| 40 | 27,75 | |||
| 29.08.2025 | 13:13:09,299 | 4 | 27,735 | |
| 4 | 27,735 | |||
| 4 | 27,735 | |||
| 29.08.2025 | 13:09:54,520 | 100 | 27,73 | |
| 100 | 27,73 | |||
| 100 | 27,73 | |||
| 29.08.2025 | 13:08:43,449 | 750 | 27,72 | |
| 750 | 27,72 | |||
| 750 | 27,72 | |||
| 29.08.2025 | 13:08:18,724 | 30 | 27,715 | |
| 30 | 27,715 | |||
| 30 | 27,715 | |||
| 29.08.2025 | 13:07:51,381 | 10 | 27,73 | |
| 10 | 27,73 | |||
| 10 | 27,73 | |||
| 29.08.2025 | 13:05:19,793 | 70 | 27,725 | |
| 70 | 27,725 | |||
| 70 | 27,725 | |||
| 29.08.2025 | 13:04:28,273 | 200 | 27,725 | |
| 200 | 27,725 | |||
| 200 | 27,725 | |||
| 29.08.2025 | 13:04:24,127 | 90 | 27,725 | |
| 90 | 27,725 | |||
| 90 | 27,725 | |||
| 29.08.2025 | 13:00:00,395 | 11 | 27,72 | |
| 11 | 27,72 | |||
| 11 | 27,72 | |||
| 29.08.2025 | 12:57:35,168 | 100 | 27,72 | |
| 100 | 27,72 | |||
| 100 | 27,72 | |||
| 29.08.2025 | 12:57:17,118 | 200 | 27,725 | |
| 200 | 27,725 | |||
| 200 | 27,725 | |||
| 29.08.2025 | 12:55:36,724 | 36 | 27,725 | |
| 36 | 27,725 | |||
| 36 | 27,725 | |||
| 29.08.2025 | 12:49:29,553 | 160 | 27,705 | |
| 160 | 27,705 | |||
| 160 | 27,705 | |||
| 29.08.2025 | 12:42:39,231 | 35 | 27,715 | |
| 35 | 27,715 | |||
| 35 | 27,715 | |||
| 29.08.2025 | 12:40:04,574 | 30 | 27,705 | |
| 30 | 27,705 | |||
| 30 | 27,705 | |||
| 29.08.2025 | 12:39:48,569 | 2 000 | 27,705 | |
| 2 000 | 27,705 | |||
| 2 000 | 27,705 | |||
| 29.08.2025 | 12:39:34,364 | 50 | 27,705 | |
| 50 | 27,705 | |||
| 50 | 27,705 | |||
| 29.08.2025 | 12:39:13,622 | 300 | 27,70 | |
| 300 | 27,70 | |||
| 300 | 27,70 | |||
| 29.08.2025 | 12:38:06,715 | 5 | 27,70 | |
| 5 | 27,70 | |||
| 5 | 27,70 | |||
| 29.08.2025 | 12:37:05,240 | 400 | 27,68 | |
| 400 | 27,68 | |||
| 400 | 27,68 | |||
| 29.08.2025 | 12:36:03,864 | 2 | 27,685 | |
| 2 | 27,685 | |||
| 2 | 27,685 | |||
| 29.08.2025 | 12:32:24,201 | 500 | 27,68 | |
| 500 | 27,68 | |||
| 500 | 27,68 | |||
| 29.08.2025 | 12:30:42,744 | 500 | 27,675 | |
| 500 | 27,675 | |||
| 500 | 27,675 | |||
| 29.08.2025 | 12:28:52,748 | 80 | 27,67 | |
| 80 | 27,67 | |||
| 80 | 27,67 | |||
| 29.08.2025 | 12:27:57,706 | 500 | 27,67 | |
| 500 | 27,67 | |||
| 500 | 27,67 | |||
| 29.08.2025 | 12:27:24,058 | 75 | 27,67 | |
| 75 | 27,67 | |||
| 75 | 27,67 | |||
| 29.08.2025 | 12:27:06,451 | 100 | 27,67 | |
| 100 | 27,67 | |||
| 100 | 27,67 | |||
| 29.08.2025 | 12:24:20,940 | 30 | 27,685 | |
| 30 | 27,685 | |||
| 30 | 27,685 | |||
| 29.08.2025 | 12:23:37,309 | 1 000 | 27,68 | |
| 1 000 | 27,68 | |||
| 1 000 | 27,68 | |||
| 29.08.2025 | 12:23:02,479 | 124 | 27,69 | |
| 124 | 27,69 | |||
| 124 | 27,69 | |||
| 29.08.2025 | 12:22:39,436 | 400 | 27,68 | |
| 400 | 27,68 | |||
| 400 | 27,68 | |||
| 29.08.2025 | 12:22:27,404 | 10 | 27,68 | |
| 10 | 27,68 | |||
| 10 | 27,68 | |||
| 29.08.2025 | 12:22:21,159 | 130 | 27,68 | |
| 130 | 27,68 | |||
| 130 | 27,68 | |||
| 29.08.2025 | 12:22:01,593 | 51 | 27,685 | |
| 51 | 27,685 | |||
| 51 | 27,685 | |||
| 29.08.2025 | 12:20:59,718 | 37 | 27,69 | |
| 37 | 27,69 | |||
| 37 | 27,69 | |||
| 29.08.2025 | 12:19:53,025 | 600 | 27,71 | |
| 600 | 27,71 | |||
| 600 | 27,71 | |||
| 29.08.2025 | 12:16:52,843 | 40 | 27,71 | |
| 40 | 27,71 | |||
| 40 | 27,71 | |||
| 29.08.2025 | 12:14:16,947 | 45 | 27,715 | |
| 45 | 27,715 | |||
| 45 | 27,715 | |||
| 29.08.2025 | 12:13:58,134 | 100 | 27,73 | |
| 100 | 27,73 | |||
| 100 | 27,73 | |||
| 29.08.2025 | 12:13:11,906 | 150 | 27,74 | |
| 150 | 27,74 | |||
| 150 | 27,74 | |||
| 29.08.2025 | 12:12:36,768 | 700 | 27,75 | |
| 700 | 27,75 | |||
| 700 | 27,75 | |||
| 29.08.2025 | 12:09:03,317 | 1 646 | 27,755 | |
| 1 646 | 27,755 | |||
| 1 646 | 27,755 | |||
| 29.08.2025 | 12:06:00,917 | 300 | 27,755 | |
| 300 | 27,755 | |||
| 300 | 27,755 | |||
| 29.08.2025 | 12:05:02,824 | 5 | 27,77 | |
| 5 | 27,77 | |||
| 5 | 27,77 | |||
| 29.08.2025 | 12:02:04,581 | 50 | 27,80 | |
| 50 | 27,80 | |||
| 50 | 27,80 | |||
| 29.08.2025 | 12:01:03,717 | 7 | 27,815 | |
| 7 | 27,815 | |||
| 7 | 27,815 | |||
| 29.08.2025 | 12:00:39,543 | 4 | 27,835 | |
| 4 | 27,835 | |||
| 4 | 27,835 | |||
| 29.08.2025 | 11:57:28,490 | 25 | 27,835 | |
| 25 | 27,835 | |||
| 25 | 27,835 | |||
| 29.08.2025 | 11:56:17,750 | 41 | 27,83 | |
| 41 | 27,83 | |||
| 41 | 27,83 | |||
| 29.08.2025 | 11:55:17,419 | 24 | 27,825 | |
| 24 | 27,825 | |||
| 24 | 27,825 | |||
| 29.08.2025 | 11:55:13,721 | 2 | 27,825 | |
| 2 | 27,825 | |||
| 2 | 27,825 | |||
| 29.08.2025 | 11:53:52,073 | 75 | 27,815 | |
| 75 | 27,815 | |||
| 75 | 27,815 | |||
| 29.08.2025 | 11:53:20,345 | 200 | 27,815 | |
| 200 | 27,815 | |||
| 200 | 27,815 | |||
| 29.08.2025 | 11:52:04,561 | 40 | 27,82 | |
| 40 | 27,82 | |||
| 40 | 27,82 | |||
| 29.08.2025 | 11:51:43,937 | 2 | 27,83 | |
| 2 | 27,83 | |||
| 2 | 27,83 | |||
| 29.08.2025 | 11:50:53,591 | 40 | 27,815 | |
| 40 | 27,815 | |||
| 40 | 27,815 | |||
| 29.08.2025 | 11:49:30,557 | 50 | 27,82 | |
| 50 | 27,82 | |||
| 50 | 27,82 | |||
| 29.08.2025 | 11:47:43,516 | 10 | 27,805 | |
| 10 | 27,805 | |||
| 10 | 27,805 | |||
| 29.08.2025 | 11:47:32,204 | 130 | 27,81 | |
| 130 | 27,81 | |||
| 130 | 27,81 | |||
| 29.08.2025 | 11:42:12,145 | 55 | 27,755 | |
| 55 | 27,755 | |||
| 55 | 27,755 | |||
| 29.08.2025 | 11:40:18,925 | 100 | 27,775 | |
| 100 | 27,775 | |||
| 100 | 27,775 | |||
| 29.08.2025 | 11:38:55,805 | 1 000 | 27,78 | |
| 1 000 | 27,78 | |||
| 1 000 | 27,78 | |||
| 29.08.2025 | 11:37:54,033 | 26 | 27,775 | |
| 26 | 27,775 | |||
| 26 | 27,775 | |||
| 29.08.2025 | 11:37:28,032 | 29 | 27,78 | |
| 29 | 27,78 | |||
| 29 | 27,78 | |||
| 29.08.2025 | 11:37:10,852 | 48 | 27,785 | |
| 48 | 27,785 | |||
| 48 | 27,785 | |||
| 29.08.2025 | 11:36:09,526 | 150 | 27,78 | |
| 150 | 27,78 | |||
| 150 | 27,78 | |||
| 29.08.2025 | 11:35:08,331 | 150 | 27,775 | |
| 150 | 27,775 | |||
| 150 | 27,775 | |||
| 29.08.2025 | 11:28:03,818 | 50 | 27,685 | |
| 50 | 27,685 | |||
| 50 | 27,685 | |||
| 29.08.2025 | 11:26:27,786 | 35 | 27,68 | |
| 35 | 27,68 | |||
| 35 | 27,68 | |||
| 29.08.2025 | 11:26:26,575 | 200 | 27,675 | |
| 200 | 27,675 | |||
| 200 | 27,675 | |||
| 29.08.2025 | 11:26:00,667 | 50 | 27,675 | |
| 50 | 27,675 | |||
| 50 | 27,675 | |||
| 29.08.2025 | 11:21:23,466 | 300 | 27,68 | |
| 300 | 27,68 | |||
| 300 | 27,68 | |||
| 29.08.2025 | 11:20:26,940 | 350 | 27,665 | |
| 350 | 27,665 | |||
| 350 | 27,665 | |||
| 29.08.2025 | 11:17:27,232 | 18 | 27,695 | |
| 18 | 27,695 | |||
| 18 | 27,695 | |||
| 29.08.2025 | 11:16:42,831 | 20 | 27,685 | |
| 20 | 27,685 | |||
| 20 | 27,685 | |||
| 29.08.2025 | 11:15:18,601 | 25 | 27,68 | |
| 25 | 27,68 | |||
| 25 | 27,68 | |||
| 29.08.2025 | 11:15:15,165 | 100 | 27,675 | |
| 100 | 27,675 | |||
| 100 | 27,675 | |||
| 29.08.2025 | 11:13:25,671 | 150 | 27,665 | |
| 150 | 27,665 | |||
| 150 | 27,665 | |||
| 29.08.2025 | 11:12:44,962 | 75 | 27,655 | |
| 75 | 27,655 | |||
| 75 | 27,655 | |||
| 29.08.2025 | 11:11:47,151 | 149 | 27,65 | |
| 149 | 27,65 | |||
| 149 | 27,65 | |||
| 29.08.2025 | 11:11:37,868 | 1 800 | 27,66 | |
| 1 800 | 27,66 | |||
| 1 800 | 27,66 | |||
| 29.08.2025 | 11:10:23,986 | 14 | 27,65 | |
| 14 | 27,65 | |||
| 14 | 27,65 | |||
| 29.08.2025 | 11:09:44,393 | 10 | 27,66 | |
| 10 | 27,66 | |||
| 10 | 27,66 | |||
| 29.08.2025 | 11:09:04,243 | 100 | 27,655 | |
| 100 | 27,655 | |||
| 100 | 27,655 | |||
| 29.08.2025 | 11:08:14,854 | 2 | 27,66 | |
| 2 | 27,66 | |||
| 2 | 27,66 | |||
| 29.08.2025 | 11:06:18,320 | 100 | 27,69 | |
| 100 | 27,69 | |||
| 100 | 27,69 | |||
| 29.08.2025 | 11:06:15,644 | 18 | 27,69 | |
| 18 | 27,69 | |||
| 18 | 27,69 | |||
| 29.08.2025 | 11:01:11,506 | 1 | 27,67 | |
| 1 | 27,67 | |||
| 1 | 27,67 | |||
| 29.08.2025 | 11:01:01,575 | 1 000 | 27,67 | |
| 1 000 | 27,67 | |||
| 1 000 | 27,67 | |||
| 29.08.2025 | 11:00:22,142 | 20 | 27,69 | |
| 20 | 27,69 | |||
| 20 | 27,69 | |||
| 29.08.2025 | 11:00:13,609 | 2 500 | 27,68 | |
| 2 500 | 27,68 | |||
| 2 500 | 27,68 | |||
| 29.08.2025 | 10:59:09,259 | 295 | 27,685 | |
| 295 | 27,685 | |||
| 295 | 27,685 | |||
| 29.08.2025 | 10:58:05,022 | 30 | 27,695 | |
| 30 | 27,695 | |||
| 30 | 27,695 | |||
| 29.08.2025 | 10:57:48,942 | 700 | 27,69 | |
| 700 | 27,69 | |||
| 700 | 27,69 | |||
| 29.08.2025 | 10:57:08,698 | 200 | 27,69 | |
| 200 | 27,69 | |||
| 200 | 27,69 | |||
| 29.08.2025 | 10:56:34,857 | 75 | 27,69 | |
| 75 | 27,69 | |||
| 75 | 27,69 | |||
| 29.08.2025 | 10:51:23,368 | 300 | 27,695 | |
| 300 | 27,695 | |||
| 300 | 27,695 | |||
| 29.08.2025 | 10:50:52,866 | 100 | 27,68 | |
| 100 | 27,68 | |||
| 100 | 27,68 | |||
| 29.08.2025 | 10:50:22,268 | 152 | 27,67 | |
| 152 | 27,67 | |||
| 152 | 27,67 | |||
| 29.08.2025 | 10:49:47,309 | 108 | 27,67 | |
| 108 | 27,67 | |||
| 108 | 27,67 | |||
| 29.08.2025 | 10:49:09,292 | 200 | 27,665 | |
| 200 | 27,665 | |||
| 200 | 27,665 | |||
| 29.08.2025 | 10:48:13,015 | 100 | 27,64 | |
| 100 | 27,64 | |||
| 100 | 27,64 | |||
| 29.08.2025 | 10:47:07,065 | 25 | 27,63 | |
| 25 | 27,63 | |||
| 25 | 27,63 | |||
| 29.08.2025 | 10:46:28,011 | 180 | 27,65 | |
| 180 | 27,65 | |||
| 180 | 27,65 | |||
| 29.08.2025 | 10:46:08,560 | 10 | 27,675 | |
| 10 | 27,675 | |||
| 10 | 27,675 | |||
| 29.08.2025 | 10:46:00,093 | 1 | 27,67 | |
| 1 | 27,67 | |||
| 1 | 27,67 | |||
| 29.08.2025 | 10:45:42,144 | 168 | 27,685 | |
| 168 | 27,685 | |||
| 168 | 27,685 | |||
| 29.08.2025 | 10:44:59,020 | 400 | 27,685 | |
| 400 | 27,685 | |||
| 400 | 27,685 | |||
| 29.08.2025 | 10:42:11,082 | 40 | 27,695 | |
| 40 | 27,695 | |||
| 40 | 27,695 | |||
| 29.08.2025 | 10:38:54,785 | 410 | 27,705 | |
| 410 | 27,705 | |||
| 410 | 27,705 | |||
| 29.08.2025 | 10:37:33,889 | 500 | 27,71 | |
| 500 | 27,71 | |||
| 500 | 27,71 | |||
| 29.08.2025 | 10:37:21,190 | 200 | 27,705 | |
| 200 | 27,705 | |||
| 200 | 27,705 | |||
| 29.08.2025 | 10:36:01,857 | 150 | 27,72 | |
| 150 | 27,72 | |||
| 150 | 27,72 | |||
| 29.08.2025 | 10:35:52,906 | 100 | 27,73 | |
| 100 | 27,73 | |||
| 100 | 27,73 | |||
| 29.08.2025 | 10:33:00,133 | 125 | 27,73 | |
| 125 | 27,73 | |||
| 125 | 27,73 | |||
| 29.08.2025 | 10:32:44,910 | 66 | 27,74 | |
| 66 | 27,74 | |||
| 66 | 27,74 | |||
| 29.08.2025 | 10:32:29,199 | 9 | 27,76 | |
| 9 | 27,76 | |||
| 9 | 27,76 | |||
| 29.08.2025 | 10:29:34,757 | 75 | 27,75 | |
| 75 | 27,75 | |||
| 75 | 27,75 | |||
| 29.08.2025 | 10:25:28,733 | 200 | 27,75 | |
| 200 | 27,75 | |||
| 200 | 27,75 | |||
| 29.08.2025 | 10:22:50,861 | 400 | 27,75 | |
| 400 | 27,75 | |||
| 400 | 27,75 | |||
| 29.08.2025 | 10:22:07,069 | 75 | 27,765 | |
| 75 | 27,765 | |||
| 75 | 27,765 | |||
| 29.08.2025 | 10:21:50,805 | 150 | 27,755 | |
| 150 | 27,755 | |||
| 150 | 27,755 | |||
| 29.08.2025 | 10:21:48,765 | 75 | 27,755 | |
| 75 | 27,755 | |||
| 75 | 27,755 | |||
| 29.08.2025 | 10:21:23,369 | 29 | 27,755 | |
| 29 | 27,755 | |||
| 29 | 27,755 | |||
| 29.08.2025 | 10:19:06,042 | 2 000 | 27,75 | |
| 2 000 | 27,75 | |||
| 2 000 | 27,75 | |||
| 29.08.2025 | 10:19:03,356 | 200 | 27,755 | |
| 200 | 27,755 | |||
| 200 | 27,755 | |||
| 29.08.2025 | 10:17:44,930 | 380 | 27,75 | |
| 380 | 27,75 | |||
| 380 | 27,75 | |||
| 29.08.2025 | 10:17:43,738 | 366 | 27,75 | |
| 366 | 27,75 | |||
| 366 | 27,75 | |||
| 29.08.2025 | 10:16:48,559 | 50 | 27,725 | |
| 50 | 27,725 | |||
| 50 | 27,725 | |||
| 29.08.2025 | 10:16:32,011 | 20 | 27,725 | |
| 20 | 27,725 | |||
| 20 | 27,725 | |||
| 29.08.2025 | 10:15:43,086 | 100 | 27,73 | |
| 100 | 27,73 | |||
| 100 | 27,73 | |||
| 29.08.2025 | 10:11:44,436 | 12 | 27,69 | |
| 12 | 27,69 | |||
| 12 | 27,69 | |||
| 29.08.2025 | 10:11:04,880 | 1 | 27,70 | |
| 1 | 27,70 | |||
| 1 | 27,70 | |||
| 29.08.2025 | 10:11:00,665 | 2 500 | 27,695 | |
| 2 500 | 27,695 | |||
| 2 500 | 27,695 | |||
| 29.08.2025 | 10:10:34,679 | 1 | 27,705 | |
| 1 | 27,705 | |||
| 1 | 27,705 | |||
| 29.08.2025 | 10:09:39,139 | 1 | 27,705 | |
| 1 | 27,705 | |||
| 1 | 27,705 | |||
| 29.08.2025 | 10:09:22,520 | 1 115 | 27,70 | |
| 865 | 27,70 | |||
| 30 | 27,70 | |||
| 250 | 27,70 | |||
| 1 085 | 27,70 | |||
| 29.08.2025 | 10:08:12,032 | 2 500 | 27,71 | |
| 2 500 | 27,71 | |||
| 2 500 | 27,71 | |||
| 29.08.2025 | 10:05:30,282 | 100 | 27,68 | |
| 100 | 27,68 | |||
| 100 | 27,68 | |||
| 29.08.2025 | 10:05:20,381 | 300 | 27,68 | |
| 300 | 27,68 | |||
| 300 | 27,68 | |||
| 29.08.2025 | 10:05:00,546 | 150 | 27,665 | |
| 150 | 27,665 | |||
| 150 | 27,665 | |||
| 29.08.2025 | 10:05:00,391 | 525 | 27,68 | |
| 100 | 27,68 | |||
| 25 | 27,68 | |||
| 525 | 27,68 | |||
| 400 | 27,68 | |||
| 29.08.2025 | 10:04:41,387 | 5 | 27,69 | |
| 5 | 27,69 | |||
| 5 | 27,69 | |||
| 29.08.2025 | 10:03:22,709 | 80 | 27,71 | |
| 80 | 27,71 | |||
| 80 | 27,71 | |||
| 29.08.2025 | 10:03:09,215 | 100 | 27,735 | |
| 100 | 27,735 | |||
| 100 | 27,735 | |||
| 29.08.2025 | 10:01:52,309 | 120 | 27,735 | |
| 120 | 27,735 | |||
| 120 | 27,735 | |||
| 29.08.2025 | 10:00:13,858 | 100 | 27,725 | |
| 100 | 27,725 | |||
| 100 | 27,725 | |||
| 29.08.2025 | 10:00:07,472 | 200 | 27,735 | |
| 200 | 27,735 | |||
| 200 | 27,735 | |||
| 29.08.2025 | 09:55:14,493 | 2 | 27,765 | |
| 2 | 27,765 | |||
| 2 | 27,765 | |||
| 29.08.2025 | 09:55:00,231 | 500 | 27,75 | |
| 500 | 27,75 | |||
| 500 | 27,75 | |||
| 29.08.2025 | 09:52:08,390 | 30 | 27,73 | |
| 30 | 27,73 | |||
| 30 | 27,73 | |||
| 29.08.2025 | 09:51:33,506 | 25 | 27,73 | |
| 25 | 27,73 | |||
| 25 | 27,73 | |||
| 29.08.2025 | 09:48:50,301 | 701 | 27,74 | |
| 447 | 27,74 | |||
| 701 | 27,74 | |||
| 200 | 27,74 | |||
| 54 | 27,74 | |||
| 29.08.2025 | 09:48:50,213 | 15 | 27,74 | |
| 15 | 27,74 | |||
| 15 | 27,74 | |||
| 29.08.2025 | 09:48:50,119 | 400 | 27,75 | |
| 400 | 27,75 | |||
| 200 | 27,75 | |||
| 200 | 27,75 | |||
| 29.08.2025 | 09:47:44,225 | 110 | 27,775 | |
| 110 | 27,775 | |||
| 110 | 27,775 | |||
| 29.08.2025 | 09:46:42,409 | 500 | 27,755 | |
| 500 | 27,755 | |||
| 500 | 27,755 | |||
| 29.08.2025 | 09:46:14,151 | 900 | 27,77 | |
| 900 | 27,77 | |||
| 900 | 27,77 | |||
| 29.08.2025 | 09:46:10,392 | 2 500 | 27,77 | |
| 2 500 | 27,77 | |||
| 2 500 | 27,77 | |||
| 29.08.2025 | 09:46:00,549 | 177 | 27,76 | |
| 177 | 27,76 | |||
| 177 | 27,76 | |||
| 29.08.2025 | 09:45:56,534 | 180 | 27,78 | |
| 180 | 27,78 | |||
| 180 | 27,78 | |||
| 29.08.2025 | 09:45:38,839 | 800 | 27,80 | |
| 800 | 27,80 | |||
| 800 | 27,80 | |||
| 29.08.2025 | 09:41:23,797 | 158 | 27,79 | |
| 58 | 27,79 | |||
| 100 | 27,79 | |||
| 158 | 27,79 | |||
| 29.08.2025 | 09:41:23,686 | 1 500 | 27,79 | |
| 1 500 | 27,79 | |||
| 1 500 | 27,79 | |||
| 29.08.2025 | 09:41:23,534 | 30 | 27,805 | |
| 30 | 27,805 | |||
| 30 | 27,805 | |||
| 29.08.2025 | 09:40:24,790 | 90 | 27,84 | |
| 90 | 27,84 | |||
| 90 | 27,84 | |||
| 29.08.2025 | 09:39:49,828 | 25 | 27,84 | |
| 25 | 27,84 | |||
| 25 | 27,84 | |||
| 29.08.2025 | 09:39:47,457 | 200 | 27,855 | |
| 200 | 27,855 | |||
| 200 | 27,855 | |||
| 29.08.2025 | 09:39:14,590 | 300 | 27,86 | |
| 300 | 27,86 | |||
| 300 | 27,86 | |||
| 29.08.2025 | 09:39:00,236 | 35 | 27,87 | |
| 35 | 27,87 | |||
| 35 | 27,87 | |||
| 29.08.2025 | 09:38:29,413 | 9 | 27,885 | |
| 9 | 27,885 | |||
| 9 | 27,885 | |||
| 29.08.2025 | 09:38:06,299 | 200 | 27,885 | |
| 200 | 27,885 | |||
| 200 | 27,885 | |||
| 29.08.2025 | 09:37:16,774 | 100 | 27,895 | |
| 100 | 27,895 | |||
| 100 | 27,895 | |||
| 29.08.2025 | 09:36:43,820 | 400 | 27,90 | |
| 400 | 27,90 | |||
| 400 | 27,90 | |||
| 29.08.2025 | 09:36:36,609 | 14 | 27,885 | |
| 14 | 27,885 | |||
| 14 | 27,885 | |||
| 29.08.2025 | 09:36:36,504 | 10 | 27,90 | |
| 10 | 27,90 | |||
| 10 | 27,90 | |||
| 29.08.2025 | 09:36:35,221 | 200 | 27,905 | |
| 200 | 27,905 | |||
| 200 | 27,905 | |||
| 29.08.2025 | 09:36:24,838 | 100 | 27,91 | |
| 100 | 27,91 | |||
| 100 | 27,91 | |||
| 29.08.2025 | 09:34:22,479 | 20 | 27,92 | |
| 20 | 27,92 | |||
| 20 | 27,92 | |||
| 29.08.2025 | 09:33:25,277 | 630 | 27,94 | |
| 630 | 27,94 | |||
| 630 | 27,94 | |||
| 29.08.2025 | 09:33:08,897 | 207 | 27,945 | |
| 207 | 27,945 | |||
| 207 | 27,945 | |||
| 29.08.2025 | 09:30:59,172 | 2 | 27,91 | |
| 2 | 27,91 | |||
| 2 | 27,91 | |||
| 29.08.2025 | 09:27:28,643 | 1 | 27,965 | |
| 1 | 27,965 | |||
| 1 | 27,965 | |||
| 29.08.2025 | 09:26:24,197 | 110 | 27,935 | |
| 110 | 27,935 | |||
| 110 | 27,935 | |||
| 29.08.2025 | 09:25:39,825 | 250 | 27,965 | |
| 250 | 27,965 | |||
| 250 | 27,965 | |||
| 29.08.2025 | 09:25:22,346 | 40 | 28,00 | |
| 40 | 28,00 | |||
| 40 | 28,00 | |||
| 29.08.2025 | 09:22:14,563 | 178 | 28,04 | |
| 178 | 28,04 | |||
| 178 | 28,04 | |||
| 29.08.2025 | 09:21:45,119 | 1 300 | 28,045 | |
| 1 300 | 28,045 | |||
| 1 300 | 28,045 | |||
| 29.08.2025 | 09:21:35,918 | 1 000 | 28,03 | |
| 1 000 | 28,03 | |||
| 1 000 | 28,03 | |||
| 29.08.2025 | 09:20:10,704 | 2 | 28,05 | |
| 2 | 28,05 | |||
| 2 | 28,05 | |||
| 29.08.2025 | 09:16:21,737 | 450 | 28,05 | |
| 450 | 28,05 | |||
| 450 | 28,05 | |||
| 29.08.2025 | 09:13:45,812 | 10 | 28,08 | |
| 10 | 28,08 | |||
| 10 | 28,08 | |||
| 29.08.2025 | 09:13:38,809 | 10 | 28,10 | |
| 10 | 28,10 | |||
| 10 | 28,10 | |||
| 29.08.2025 | 09:12:32,199 | 8 | 28,095 | |
| 8 | 28,095 | |||
| 8 | 28,095 | |||
| 29.08.2025 | 09:11:51,686 | 99 | 28,09 | |
| 99 | 28,09 | |||
| 99 | 28,09 | |||
| 29.08.2025 | 09:11:03,621 | 200 | 28,05 | |
| 200 | 28,05 | |||
| 200 | 28,05 | |||
| 29.08.2025 | 09:10:44,106 | 930 | 28,05 | |
| 930 | 28,05 | |||
| 930 | 28,05 | |||
| 29.08.2025 | 09:10:19,426 | 108 | 28,05 | |
| 108 | 28,05 | |||
| 108 | 28,05 | |||
| 29.08.2025 | 09:06:46,652 | 50 | 28,06 | |
| 50 | 28,06 | |||
| 50 | 28,06 | |||
| 29.08.2025 | 09:03:46,113 | 22 | 28,03 | |
| 22 | 28,03 | |||
| 22 | 28,03 | |||
| 29.08.2025 | 09:03:05,612 | 280 | 28,015 | |
| 280 | 28,015 | |||
| 280 | 28,015 | |||
| 29.08.2025 | 09:01:42,598 | 200 | 27,99 | |
| 200 | 27,99 | |||
| 200 | 27,99 | |||
| 29.08.2025 | 09:01:30,985 | 504 | 28,00 | |
| 490 | 28,00 | |||
| 504 | 28,00 | |||
| 14 | 28,00 | |||
| 29.08.2025 | 09:01:15,914 | 300 | 27,995 | |
| 265 | 27,995 | |||
| 35 | 27,995 | |||
| 300 | 27,995 | |||
| 29.08.2025 | 08:58:28,959 | 25 | 27,995 | |
| 25 | 27,995 | |||
| 25 | 27,995 | |||
| 29.08.2025 | 08:57:45,762 | 500 | 27,905 | |
| 250 | 27,905 | |||
| 250 | 27,905 | |||
| 500 | 27,905 | |||
| 29.08.2025 | 08:56:10,012 | 50 | 27,905 | |
| 50 | 27,905 | |||
| 50 | 27,905 | |||
| 29.08.2025 | 08:52:50,069 | 45 | 27,905 | |
| 45 | 27,905 | |||
| 45 | 27,905 | |||
| 29.08.2025 | 08:49:35,779 | 10 | 27,995 | |
| 10 | 27,995 | |||
| 10 | 27,995 | |||
| 29.08.2025 | 08:46:58,293 | 50 | 27,995 | |
| 50 | 27,995 | |||
| 50 | 27,995 | |||
| 29.08.2025 | 08:46:47,977 | 100 | 27,93 | |
| 100 | 27,93 | |||
| 100 | 27,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 16:38:59
Letzte Aktualisierung:
29.08.2025 @ 16:38:59