Tradegate Exchange

Commerzbank AG

1161

979

24.48

Date	Time	Volume	Order Volume	Price
06/05/2025	20:59:27.163	100		24.48
			100	24.48
			100	24.48
06/05/2025	20:58:56.184	25		24.48
			25	24.48
			25	24.48
06/05/2025	20:55:13.473	3		24.42
			3	24.42
			3	24.42
06/05/2025	20:55:06.630	5		24.48
			5	24.48
			5	24.48
06/05/2025	20:52:44.550	5		24.48
			5	24.48
			5	24.48
06/05/2025	20:51:08.318	163		24.48
			63	24.48
			100	24.48
			163	24.48
06/05/2025	20:50:50.951	30		24.48
			30	24.48
			30	24.48
06/05/2025	20:50:01.037	450		24.42
			450	24.42
			450	24.42
06/05/2025	20:50:00.946	450		24.41
			450	24.41
			450	24.41
06/05/2025	20:46:12.546	124		24.36
			24	24.36
			100	24.36
			124	24.36
06/05/2025	20:39:33.376	500		24.48
			500	24.48
			500	24.48
06/05/2025	20:37:54.932	5		24.48
			5	24.48
			5	24.48
06/05/2025	20:36:52.500	1		24.48
			1	24.48
			1	24.48
06/05/2025	20:31:23.560	3 300		24.42
			2 050	24.42
			3 300	24.42
			1 250	24.42
06/05/2025	20:31:04.509	700		24.41
			700	24.41
			700	24.41
06/05/2025	20:28:36.945	40		24.41
			40	24.41
			40	24.41
06/05/2025	20:22:33.475	120		24.41
			120	24.41
			120	24.41
06/05/2025	20:20:00.714	1		24.41
			1	24.41
			1	24.41
06/05/2025	20:19:36.165	150		24.40
			150	24.40
			150	24.40
06/05/2025	20:19:31.869	50		24.41
			50	24.41
			50	24.41
06/05/2025	20:18:00.514	3		24.41
			3	24.41
			3	24.41
06/05/2025	20:15:26.517	400		24.36
			400	24.36
			400	24.36
06/05/2025	20:15:21.554	595		24.36
			595	24.36
			595	24.36
06/05/2025	20:15:10.884	700		24.35
			700	24.35
			700	24.35
06/05/2025	20:14:59.696	1 306		24.24
			1 306	24.24
			1 306	24.24
06/05/2025	20:14:50.493	1 644		24.24
			100	24.24
			600	24.24
			1 644	24.24
			50	24.24
			494	24.24
			400	24.24
06/05/2025	20:14:33.439	700		24.31
			700	24.31
			700	24.31
06/05/2025	20:14:33.373	700		24.31
			700	24.31
			700	24.31
06/05/2025	20:14:08.473	20		24.41
			20	24.41
			20	24.41
06/05/2025	20:10:34.903	4		24.41
			4	24.41
			4	24.41
06/05/2025	20:10:26.883	25		24.41
			25	24.41
			25	24.41
06/05/2025	20:08:46.712	1 967		24.37
			1 967	24.37
			1 967	24.37
06/05/2025	20:08:38.675	700		24.36
			700	24.36
			700	24.36
06/05/2025	20:07:58.667	700		24.36
			700	24.36
			700	24.36
06/05/2025	20:07:26.996	250		24.33
			162	24.33
			250	24.33
			88	24.33
06/05/2025	20:06:28.825	102		24.41
			102	24.41
			102	24.41
06/05/2025	20:01:38.084	450		24.37
			150	24.37
			450	24.37
			300	24.37
06/05/2025	19:58:26.936	150		24.41
			150	24.41
			150	24.41
06/05/2025	19:55:53.752	13		24.41
			13	24.41
			13	24.41
06/05/2025	19:53:28.443	240		24.34
			78	24.34
			162	24.34
			240	24.34
06/05/2025	19:53:16.770	20		24.41
			20	24.41
			20	24.41
06/05/2025	19:50:59.267	250		24.34
			62	24.34
			162	24.34
			250	24.34
			26	24.34
06/05/2025	19:49:57.958	3		24.34
			3	24.34
			3	24.34
06/05/2025	19:49:20.709	1		24.41
			1	24.41
			1	24.41
06/05/2025	19:48:15.948	700		24.41
			700	24.41
			700	24.41
06/05/2025	19:47:57.942	300		24.41
			300	24.41
			300	24.41
06/05/2025	19:39:58.180	1 329		24.41
			329	24.41
			1 329	24.41
			1 000	24.41
06/05/2025	19:39:55.177	1 167		24.41
			150	24.41
			1 017	24.41
			1 167	24.41
06/05/2025	19:39:42.192	700		24.46
			700	24.46
			700	24.46
06/05/2025	19:36:39.845	140		24.46
			140	24.46
			140	24.46
06/05/2025	19:27:19.290	40		24.48
			40	24.48
			40	24.48
06/05/2025	19:26:44.585	10		24.48
			10	24.48
			10	24.48
06/05/2025	19:22:47.781	300		24.46
			300	24.46
			300	24.46
06/05/2025	19:22:45.575	700		24.46
			700	24.46
			700	24.46
06/05/2025	19:14:29.069	250		24.48
			250	24.48
			250	24.48
06/05/2025	19:12:38.050	300		24.48
			300	24.48
			300	24.48
06/05/2025	19:12:29.237	700		24.48
			700	24.48
			700	24.48
06/05/2025	19:12:27.631	200		24.48
			200	24.48
			200	24.48
06/05/2025	19:03:59.678	1		24.48
			1	24.48
			1	24.48
06/05/2025	18:58:14.438	3		24.48
			3	24.48
			3	24.48
06/05/2025	18:56:00.528	1		24.48
			1	24.48
			1	24.48
06/05/2025	18:54:57.357	1		24.48
			1	24.48
			1	24.48
06/05/2025	18:53:43.296	1		24.46
			1	24.46
			1	24.46
06/05/2025	18:53:15.782	204		24.48
			204	24.48
			204	24.48
06/05/2025	18:52:03.273	78		24.46
			78	24.46
			78	24.46
06/05/2025	18:51:26.641	1		24.48
			1	24.48
			1	24.48
06/05/2025	18:51:16.178	1		24.46
			1	24.46
			1	24.46
06/05/2025	18:49:19.103	40		24.48
			40	24.48
			40	24.48
06/05/2025	18:47:37.185	200		24.48
			200	24.48
			50	24.48
			150	24.48
06/05/2025	18:42:08.898	150		24.48
			150	24.48
			106	24.48
			44	24.48
06/05/2025	18:37:01.506	40		24.42
			40	24.42
			40	24.42
06/05/2025	18:36:19.613	30		24.48
			30	24.48
			30	24.48
06/05/2025	18:35:12.411	400		24.42
			106	24.42
			400	24.42
			150	24.42
			144	24.42
06/05/2025	18:28:39.229	1		24.48
			1	24.48
			1	24.48
06/05/2025	18:26:38.565	200		24.48
			200	24.48
			94	24.48
			106	24.48
06/05/2025	18:24:04.839	162		24.42
			162	24.42
			106	24.42
			56	24.42
06/05/2025	18:19:42.669	700		24.48
			700	24.48
			700	24.48
06/05/2025	18:19:22.248	6		24.42
			6	24.42
			6	24.42
06/05/2025	18:18:46.823	3		24.48
			3	24.48
			3	24.48
06/05/2025	18:17:04.387	3		24.42
			3	24.42
			3	24.42
06/05/2025	18:16:31.516	3		24.48
			3	24.48
			3	24.48
06/05/2025	18:15:33.806	200		24.44
			200	24.44
			200	24.44
06/05/2025	18:14:12.748	700		24.48
			700	24.48
			700	24.48
06/05/2025	18:13:39.999	700		24.48
			700	24.48
			700	24.48
06/05/2025	18:13:22.259	540		24.48
			540	24.48
			540	24.48
06/05/2025	18:12:59.821	250		24.42
			250	24.42
			250	24.42
06/05/2025	18:12:09.992	700		24.48
			150	24.48
			350	24.48
			200	24.48
			700	24.48
06/05/2025	18:00:16.325	100		24.48
			100	24.48
			100	24.48
06/05/2025	17:59:19.409	280		24.38
			280	24.38
			230	24.38
			50	24.38
06/05/2025	17:59:19.267	700		24.38
			700	24.38
			700	24.38
06/05/2025	17:59:19.094	700		24.38
			700	24.38
			700	24.38
06/05/2025	17:59:11.373	850		24.41
			150	24.41
			700	24.41
			850	24.41
06/05/2025	17:58:43.911	700		24.42
			700	24.42
			700	24.42
06/05/2025	17:50:54.775	130		24.48
			130	24.48
			130	24.48
06/05/2025	17:49:41.382	700		24.48
			700	24.48
			600	24.48
			100	24.48
06/05/2025	17:44:03.403	150		24.43
			150	24.43
			150	24.43
06/05/2025	17:42:47.040	82		24.54
			82	24.54
			82	24.54
06/05/2025	17:42:35.249	700		24.46
			100	24.46
			700	24.46
			600	24.46
06/05/2025	17:41:38.070	7		24.46
			7	24.46
			7	24.46
06/05/2025	17:36:13.755	1 000		24.50
			1 000	24.50
			1 000	24.50
06/05/2025	17:35:51.481	200		24.54
			200	24.54
			200	24.54
06/05/2025	17:35:45.423	142		24.54
			142	24.54
			142	24.54
06/05/2025	17:35:29.829	3		24.54
			3	24.54
			3	24.54
06/05/2025	17:35:13.152	400		24.46
			400	24.46
			400	24.46
06/05/2025	17:35:13.030	100		24.46
			100	24.46
			100	24.46
06/05/2025	17:28:59.533	100		24.52
			100	24.52
			100	24.52
06/05/2025	17:28:15.242	60		24.52
			60	24.52
			60	24.52
06/05/2025	17:27:57.231	800		24.52
			800	24.52
			800	24.52
06/05/2025	17:26:38.224	160		24.52
			160	24.52
			160	24.52
06/05/2025	17:26:06.413	24		24.52
			24	24.52
			24	24.52
06/05/2025	17:24:11.361	30		24.53
			30	24.53
			30	24.53
06/05/2025	17:24:01.786	1 200		24.53
			1 200	24.53
			1 200	24.53
06/05/2025	17:22:21.047	150		24.52
			150	24.52
			150	24.52
06/05/2025	17:21:09.642	800		24.52
			800	24.52
			800	24.52
06/05/2025	17:21:08.543	1 000		24.52
			1 000	24.52
			1 000	24.52
06/05/2025	17:20:45.985	1 200		24.53
			1 200	24.53
			1 200	24.53
06/05/2025	17:20:45.242	2 285		24.52
			1 085	24.52
			2 285	24.52
			1 200	24.52
06/05/2025	17:20:24.793	1 200		24.52
			1 200	24.52
			1 200	24.52
06/05/2025	17:20:22.341	1 200		24.52
			1 200	24.52
			1 200	24.52
06/05/2025	17:20:14.211	1 775		24.52
			100	24.52
			25	24.52
			600	24.52
			800	24.52
			150	24.52
			100	24.52
			1 675	24.52
			100	24.52
06/05/2025	17:18:41.263	1 200		24.49
			1 200	24.49
			1 200	24.49
06/05/2025	17:17:27.212	100		24.49
			100	24.49
			100	24.49
06/05/2025	17:16:20.733	1 200		24.49
			1 200	24.49
			1 200	24.49
06/05/2025	17:15:27.016	10		24.50
			10	24.50
			10	24.50
06/05/2025	17:15:08.956	409		24.49
			409	24.49
			409	24.49
06/05/2025	17:14:38.456	803		24.50
			803	24.50
			803	24.50
06/05/2025	17:13:37.592	14 195		24.50
			12 136	24.50
			25	24.50
			292	24.50
			800	24.50
			137	24.50
			200	24.50
			10 300	24.50
			100	24.50
			500	24.50
			100	24.50
			50	24.50
			1 691	24.50
			2 059	24.50
06/05/2025	17:13:31.533	3 259		24.50
			950	24.50
			2 059	24.50
			2 309	24.50
			1 200	24.50
06/05/2025	17:13:25.525	1 200		24.50
			1 200	24.50
			1 200	24.50
06/05/2025	17:13:20.754	1 000		24.50
			1 000	24.50
			1 000	24.50
06/05/2025	17:12:57.066	200		24.49
			200	24.49
			200	24.49
06/05/2025	17:12:20.822	1 200		24.50
			850	24.50
			1 200	24.50
			350	24.50
06/05/2025	17:12:20.502	1 200		24.50
			1 200	24.50
			1 200	24.50
06/05/2025	17:12:18.521	1 200		24.50
			750	24.50
			450	24.50
			1 200	24.50
06/05/2025	17:12:11.963	1 000		24.50
			1 000	24.50
			1 000	24.50
06/05/2025	17:11:29.326	100		24.49
			100	24.49
			100	24.49
06/05/2025	17:10:20.557	50		24.50
			50	24.50
			50	24.50
06/05/2025	17:10:10.021	1 200		24.50
			1 200	24.50
			1 200	24.50
06/05/2025	17:10:00.020	1 200		24.50
			1 000	24.50
			1 200	24.50
			200	24.50
06/05/2025	17:09:55.220	1 200		24.50
			300	24.50
			125	24.50
			1 200	24.50
			775	24.50
06/05/2025	17:08:51.995	1 200		24.49
			1 200	24.49
			1 200	24.49
06/05/2025	17:08:39.637	100		24.49
			100	24.49
			100	24.49
06/05/2025	17:08:25.790	600		24.45
			600	24.45
			600	24.45
06/05/2025	17:06:43.848	500		24.44
			500	24.44
			500	24.44
06/05/2025	17:06:16.030	40		24.44
			40	24.44
			40	24.44
06/05/2025	17:04:30.357	1 100		24.43
			1 100	24.43
			1 100	24.43
06/05/2025	17:01:51.824	300		24.43
			300	24.43
			300	24.43
06/05/2025	16:59:24.545	200		24.42
			200	24.42
			200	24.42
06/05/2025	16:58:00.304	9		24.43
			9	24.43
			9	24.43
06/05/2025	16:57:49.086	100		24.42
			100	24.42
			100	24.42
06/05/2025	16:56:38.910	300		24.41
			300	24.41
			300	24.41
06/05/2025	16:56:18.163	300		24.41
			300	24.41
			300	24.41
06/05/2025	16:55:14.733	300		24.41
			300	24.41
			300	24.41
06/05/2025	16:50:20.268	11		24.40
			11	24.40
			11	24.40
06/05/2025	16:47:39.001	200		24.41
			200	24.41
			200	24.41
06/05/2025	16:45:06.694	100		24.44
			100	24.44
			100	24.44
06/05/2025	16:45:00.280	2		24.42
			2	24.42
			2	24.42
06/05/2025	16:43:40.907	100		24.43
			100	24.43
			100	24.43
06/05/2025	16:42:43.838	700		24.42
			700	24.42
			700	24.42
06/05/2025	16:39:58.400	1 000		24.43
			1 000	24.43
			1 000	24.43
06/05/2025	16:39:11.489	15		24.40
			15	24.40
			15	24.40
06/05/2025	16:38:21.158	98		24.40
			98	24.40
			98	24.40
06/05/2025	16:37:38.863	1 000		24.40
			1 000	24.40
			1 000	24.40
06/05/2025	16:36:11.780	500		24.43
			500	24.43
			500	24.43
06/05/2025	16:36:06.453	100		24.42
			100	24.42
			100	24.42
06/05/2025	16:35:36.616	1		24.43
			1	24.43
			1	24.43
06/05/2025	16:35:29.553	203		24.42
			203	24.42
			203	24.42
06/05/2025	16:34:36.965	10		24.44
			10	24.44
			10	24.44
06/05/2025	16:34:35.098	1		24.44
			1	24.44
			1	24.44
06/05/2025	16:34:26.665	2		24.43
			2	24.43
			2	24.43
06/05/2025	16:32:55.839	1		24.42
			1	24.42
			1	24.42
06/05/2025	16:32:19.119	1 000		24.43
			1 000	24.43
			1 000	24.43
06/05/2025	16:32:15.547	880		24.44
			80	24.44
			300	24.44
			579	24.44
			1	24.44
			800	24.44
06/05/2025	16:31:39.171	1 200		24.40
			1 200	24.40
			1 200	24.40
06/05/2025	16:30:07.357	1 000		24.46
			1 000	24.46
			1 000	24.46
06/05/2025	16:30:06.954	200		24.45
			200	24.45
			200	24.45
06/05/2025	16:29:23.148	625		24.44
			625	24.44
			625	24.44
06/05/2025	16:28:55.182	103		24.44
			103	24.44
			103	24.44
06/05/2025	16:28:53.593	100		24.44
			100	24.44
			100	24.44
06/05/2025	16:27:44.769	13		24.46
			13	24.46
			13	24.46
06/05/2025	16:26:59.004	450		24.46
			450	24.46
			450	24.46
06/05/2025	16:25:38.958	80		24.48
			80	24.48
			80	24.48
06/05/2025	16:24:00.635	100		24.48
			100	24.48
			100	24.48
06/05/2025	16:23:36.845	8		24.49
			8	24.49
			8	24.49
06/05/2025	16:23:23.801	9		24.49
			9	24.49
			9	24.49
06/05/2025	16:23:14.737	9		24.48
			9	24.48
			9	24.48
06/05/2025	16:22:33.645	1 000		24.49
			1 000	24.49
			1 000	24.49
06/05/2025	16:22:14.201	400		24.50
			100	24.50
			25	24.50
			275	24.50
			400	24.50
06/05/2025	16:21:07.101	800		24.50
			40	24.50
			100	24.50
			800	24.50
			265	24.50
			100	24.50
			100	24.50
			100	24.50
			95	24.50
06/05/2025	16:20:52.690	100		24.50
			100	24.50
			100	24.50
06/05/2025	16:20:50.156	100		24.50
			100	24.50
			100	24.50
06/05/2025	16:20:24.289	1 200		24.50
			50	24.50
			1 200	24.50
			240	24.50
			910	24.50
06/05/2025	16:19:53.205	60		24.48
			60	24.48
			60	24.48
06/05/2025	16:19:37.101	250		24.47
			250	24.47
			250	24.47
06/05/2025	16:19:33.179	380		24.46
			380	24.46
			380	24.46
06/05/2025	16:19:29.615	1 420		24.46
			1 420	24.46
			220	24.46
			1 200	24.46
06/05/2025	16:19:23.391	1 200		24.46
			1 200	24.46
			1 200	24.46
06/05/2025	16:19:19.995	1 000		24.47
			1 000	24.47
			1 000	24.47
06/05/2025	16:17:31.699	400		24.48
			400	24.48
			400	24.48
06/05/2025	16:16:59.518	1 000		24.49
			1 000	24.49
			50	24.49
			950	24.49
06/05/2025	16:16:36.970	300		24.48
			300	24.48
			300	24.48
06/05/2025	16:16:34.998	100		24.47
			100	24.47
			100	24.47
06/05/2025	16:16:19.889	50		24.48
			50	24.48
			50	24.48
06/05/2025	16:16:07.494	100		24.47
			100	24.47
			100	24.47
06/05/2025	16:15:54.810	237		24.46
			20	24.46
			97	24.46
			237	24.46
			120	24.46
06/05/2025	16:15:54.667	570		24.45
			500	24.45
			570	24.45
			70	24.45
06/05/2025	16:15:54.215	37		24.44
			37	24.44
			37	24.44
06/05/2025	16:15:41.716	32		24.44
			32	24.44
			32	24.44
06/05/2025	16:15:41.214	500		24.43
			500	24.43
			500	24.43
06/05/2025	16:15:41.099	800		24.41
			800	24.41
			800	24.41
06/05/2025	16:15:40.998	820		24.38
			820	24.38
			820	24.38
06/05/2025	16:14:51.791	750		24.36
			750	24.36
			750	24.36
06/05/2025	16:14:30.829	570		24.36
			570	24.36
			570	24.36
06/05/2025	16:14:20.027	1 200		24.36
			1 200	24.36
			1 200	24.36
06/05/2025	16:11:25.744	100		24.36
			100	24.36
			100	24.36
06/05/2025	16:11:09.173	300		24.36
			300	24.36
			300	24.36
06/05/2025	16:09:41.152	200		24.35
			200	24.35
			200	24.35
06/05/2025	16:07:46.691	5		24.34
			5	24.34
			5	24.34
06/05/2025	16:06:24.036	100		24.33
			100	24.33
			100	24.33
06/05/2025	16:05:43.682	400		24.34
			400	24.34
			400	24.34
06/05/2025	16:05:38.879	300		24.34
			300	24.34
			300	24.34
06/05/2025	16:03:51.295	200		24.33
			200	24.33
			200	24.33
06/05/2025	16:02:07.802	1 000		24.31
			1 000	24.31
			1 000	24.31
06/05/2025	16:02:06.162	300		24.32
			300	24.32
			300	24.32
06/05/2025	16:02:00.954	9		24.31
			9	24.31
			9	24.31
06/05/2025	16:01:01.488	3		24.31
			3	24.31
			3	24.31
06/05/2025	16:00:03.698	6		24.32
			6	24.32
			6	24.32
06/05/2025	15:58:03.603	9		24.31
			9	24.31
			9	24.31
06/05/2025	15:56:06.262	3 800		24.23
			1 741	24.23
			2 059	24.23
			3 800	24.23
06/05/2025	15:55:49.486	1 200		24.26
			1 200	24.26
			1 200	24.26
06/05/2025	15:54:26.455	1 000		24.28
			1 000	24.28
			1 000	24.28
06/05/2025	15:54:01.676	800		24.28
			800	24.28
			800	24.28
06/05/2025	15:53:53.829	800		24.28
			800	24.28
			800	24.28
06/05/2025	15:53:29.356	1 200		24.28
			1 200	24.28
			1 200	24.28
06/05/2025	15:53:14.863	1 200		24.28
			1 200	24.28
			1 200	24.28
06/05/2025	15:50:53.541	3 100		24.32
			2 059	24.32
			1 041	24.32
			3 100	24.32
06/05/2025	15:50:47.052	1 200		24.32
			1 200	24.32
			1 200	24.32
06/05/2025	15:50:17.460	1 200		24.32
			1 200	24.32
			1 200	24.32
06/05/2025	15:50:08.588	44		24.34
			44	24.34
			44	24.34
06/05/2025	15:49:44.592	50		24.34
			50	24.34
			50	24.34
06/05/2025	15:48:59.460	42		24.34
			42	24.34
			42	24.34
06/05/2025	15:48:03.786	50		24.31
			50	24.31
			50	24.31
06/05/2025	15:46:39.577	200		24.32
			200	24.32
			200	24.32
06/05/2025	15:46:22.461	500		24.29
			500	24.29
			500	24.29
06/05/2025	15:46:07.521	800		24.28
			800	24.28
			800	24.28
06/05/2025	15:46:03.776	1 200		24.28
			1 200	24.28
			1 200	24.28
06/05/2025	15:46:00.838	1 200		24.28
			1 200	24.28
			1 200	24.28
06/05/2025	15:45:54.191	1 200		24.28
			1 200	24.28
			1 200	24.28
06/05/2025	15:45:51.476	1 200		24.28
			1 200	24.28
			1 200	24.28
06/05/2025	15:45:48.422	1 200		24.28
			1 200	24.28
			1 200	24.28
06/05/2025	15:45:34.850	1 200		24.28
			1 200	24.28
			1 200	24.28
06/05/2025	15:45:17.030	500		24.27
			500	24.27
			500	24.27
06/05/2025	15:43:31.402	29		24.25
			29	24.25
			29	24.25
06/05/2025	15:39:35.059	1 000		24.32
			1 000	24.32
			1 000	24.32
06/05/2025	15:39:29.374	1 000		24.31
			1 000	24.31
			1 000	24.31
06/05/2025	15:39:16.790	187		24.31
			187	24.31
			187	24.31
06/05/2025	15:39:16.724	1 005		24.30
			1 005	24.30
			205	24.30
			800	24.30
06/05/2025	15:39:06.786	413		24.29
			413	24.29
			413	24.29
06/05/2025	15:38:45.190	120		24.30
			120	24.30
			120	24.30
06/05/2025	15:38:28.339	371		24.29
			371	24.29
			371	24.29
06/05/2025	15:37:40.177	1		24.29
			1	24.29
			1	24.29
06/05/2025	15:37:02.492	815		24.29
			415	24.29
			300	24.29
			815	24.29
			100	24.29
06/05/2025	15:36:56.626	252		24.27
			252	24.27
			252	24.27
06/05/2025	15:36:36.866	1		24.27
			1	24.27
			1	24.27
06/05/2025	15:35:48.953	10		24.28
			10	24.28
			10	24.28
06/05/2025	15:35:17.682	401		24.25
			401	24.25
			401	24.25
06/05/2025	15:34:44.039	2		24.24
			2	24.24
			2	24.24
06/05/2025	15:33:48.447	3 800		24.27
			3 800	24.27
			3 800	24.27
06/05/2025	15:33:39.863	1 200		24.26
			1 200	24.26
			1 200	24.26
06/05/2025	15:32:58.371	250		24.27
			250	24.27
			250	24.27
06/05/2025	15:32:21.723	5		24.26
			5	24.26
			5	24.26
06/05/2025	15:30:32.380	1 000		24.24
			1 000	24.24
			1 000	24.24
06/05/2025	15:30:17.714	250		24.25
			250	24.25
			250	24.25
06/05/2025	15:29:37.566	21		24.22
			21	24.22
			21	24.22
06/05/2025	15:28:27.587	190		24.23
			190	24.23
			190	24.23
06/05/2025	15:27:58.895	10		24.21
			10	24.21
			10	24.21
06/05/2025	15:27:42.728	1 200		24.22
			1 200	24.22
			1 200	24.22
06/05/2025	15:27:30.690	5		24.22
			5	24.22
			5	24.22
06/05/2025	15:25:08.776	15		24.24
			15	24.24
			15	24.24
06/05/2025	15:25:08.400	300		24.24
			300	24.24
			300	24.24
06/05/2025	15:22:59.511	6 036		24.22
			6 036	24.22
			6 036	24.22
06/05/2025	15:22:47.768	1 200		24.25
			1 200	24.25
			1 200	24.25
06/05/2025	15:22:11.939	300		24.26
			300	24.26
			300	24.26
06/05/2025	15:20:32.773	200		24.26
			200	24.26
			200	24.26
06/05/2025	15:20:07.851	300		24.26
			300	24.26
			300	24.26
06/05/2025	15:20:01.014	289		24.25
			145	24.25
			144	24.25
			289	24.25
06/05/2025	15:19:54.259	750		24.23
			750	24.23
			750	24.23
06/05/2025	15:19:46.368	7 600		24.20
			7 600	24.20
			7 600	24.20
06/05/2025	15:19:23.437	1 200		24.25
			1 200	24.25
			1 200	24.25
06/05/2025	15:19:20.608	1 200		24.25
			1 200	24.25
			1 200	24.25
06/05/2025	15:18:39.101	100		24.25
			100	24.25
			100	24.25
06/05/2025	15:18:29.656	20		24.25
			20	24.25
			20	24.25
06/05/2025	15:18:27.901	150		24.25
			150	24.25
			150	24.25
06/05/2025	15:18:09.827	600		24.25
			600	24.25
			600	24.25
06/05/2025	15:17:23.370	100		24.26
			100	24.26
			100	24.26
06/05/2025	15:16:17.020	41		24.24
			41	24.24
			41	24.24
06/05/2025	15:15:40.061	150		24.24
			150	24.24
			150	24.24
06/05/2025	15:11:45.612	700		24.23
			700	24.23
			700	24.23
06/05/2025	15:10:25.875	100		24.23
			100	24.23
			100	24.23
06/05/2025	15:09:24.661	1 000		24.21
			1 000	24.21
			1 000	24.21
06/05/2025	15:08:56.526	50		24.21
			50	24.21
			50	24.21
06/05/2025	15:07:49.432	15		24.20
			15	24.20
			15	24.20
06/05/2025	15:07:42.454	80		24.21
			80	24.21
			80	24.21
06/05/2025	15:06:49.758	4		24.20
			4	24.20
			4	24.20
06/05/2025	15:06:13.781	600		24.19
			600	24.19
			600	24.19
06/05/2025	15:05:46.794	3 501		24.24
			1 000	24.24
			3 501	24.24
			2 501	24.24
06/05/2025	15:05:33.440	800		24.19
			800	24.19
			800	24.19
06/05/2025	14:57:27.297	4		24.19
			4	24.19
			4	24.19

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 648.50
Ask: 1 649.50
Volume: 145 720
+0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 21:03:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice