ASML Holding N.V.

10

5

605.10

Date Time Volume Order Volume Price
05/08/2025 07:39:20.554 1   605.10
      1 605.10
      1 605.10
05/08/2025 07:39:17.446 3   605.50
      3 605.50
      3 605.50
05/08/2025 07:36:59.011 4   605.00
      4 605.00
      4 605.00
05/08/2025 07:30:05.833 20   604.90
      20 604.90
      20 604.90
05/08/2025 07:30:05.765 9   604.90
      2 604.90
      1 604.90
      2 604.90
      7 604.90
      1 604.90
      1 604.90
      2 604.90
      2 604.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)