Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3207
2435
1750,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 15:27:21,622 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 03.11.2025 | 15:26:59,863 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 03.11.2025 | 15:26:34,171 | 50 | 1 752,50 | |
| 50 | 1 752,50 | |||
| 50 | 1 752,50 | |||
| 03.11.2025 | 15:26:33,418 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 03.11.2025 | 15:26:32,244 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 03.11.2025 | 15:26:29,173 | 25 | 1 752,50 | |
| 25 | 1 752,50 | |||
| 25 | 1 752,50 | |||
| 03.11.2025 | 15:26:24,070 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 03.11.2025 | 15:26:19,856 | 20 | 1 752,50 | |
| 20 | 1 752,50 | |||
| 20 | 1 752,50 | |||
| 03.11.2025 | 15:26:06,741 | 50 | 1 752,50 | |
| 50 | 1 752,50 | |||
| 50 | 1 752,50 | |||
| 03.11.2025 | 15:26:06,454 | 3 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 03.11.2025 | 15:25:39,126 | 50 | 1 752,50 | |
| 50 | 1 752,50 | |||
| 50 | 1 752,50 | |||
| 03.11.2025 | 15:25:35,381 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 03.11.2025 | 15:25:33,272 | 6 | 1 752,50 | |
| 6 | 1 752,50 | |||
| 6 | 1 752,50 | |||
| 03.11.2025 | 15:25:17,458 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 03.11.2025 | 15:25:16,492 | 4 | 1 752,50 | |
| 4 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 03.11.2025 | 15:24:56,748 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 03.11.2025 | 15:24:55,580 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 03.11.2025 | 15:24:53,310 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 03.11.2025 | 15:24:44,923 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 03.11.2025 | 15:24:35,921 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 03.11.2025 | 15:24:33,250 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 03.11.2025 | 15:24:28,861 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 03.11.2025 | 15:24:24,534 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 03.11.2025 | 15:24:20,002 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 03.11.2025 | 15:23:50,542 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 03.11.2025 | 15:23:33,247 | 50 | 1 753,50 | |
| 50 | 1 753,50 | |||
| 50 | 1 753,50 | |||
| 03.11.2025 | 15:23:33,032 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 03.11.2025 | 15:23:11,998 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 03.11.2025 | 15:23:00,525 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 03.11.2025 | 15:22:34,770 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 03.11.2025 | 15:22:33,560 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 03.11.2025 | 15:22:11,614 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 03.11.2025 | 15:22:11,034 | 4 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 03.11.2025 | 15:22:08,507 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 03.11.2025 | 15:22:01,367 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 03.11.2025 | 15:21:55,532 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 03.11.2025 | 15:21:33,698 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 03.11.2025 | 15:21:30,481 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 03.11.2025 | 15:21:21,329 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 03.11.2025 | 15:21:18,917 | 20 | 1 753,50 | |
| 20 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 03.11.2025 | 15:21:15,276 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 03.11.2025 | 15:21:15,188 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 03.11.2025 | 15:21:03,319 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 03.11.2025 | 15:20:58,752 | 10 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 03.11.2025 | 15:20:53,260 | 17 | 1 752,50 | |
| 17 | 1 752,50 | |||
| 17 | 1 752,50 | |||
| 03.11.2025 | 15:20:09,801 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 03.11.2025 | 15:19:49,181 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 03.11.2025 | 15:19:44,724 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 03.11.2025 | 15:19:42,438 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 03.11.2025 | 15:19:29,656 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 03.11.2025 | 15:19:16,873 | 50 | 1 752,00 | |
| 50 | 1 752,00 | |||
| 50 | 1 752,00 | |||
| 03.11.2025 | 15:19:14,160 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 03.11.2025 | 15:19:11,844 | 51 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 12 | 1 752,00 | |||
| 28 | 1 752,00 | |||
| 50 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 03.11.2025 | 15:18:21,654 | 50 | 1 752,00 | |
| 50 | 1 752,00 | |||
| 45 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 03.11.2025 | 15:18:15,201 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 03.11.2025 | 15:18:04,703 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 03.11.2025 | 15:18:04,527 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 03.11.2025 | 15:17:50,134 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 03.11.2025 | 15:17:47,893 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 03.11.2025 | 15:17:46,917 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 03.11.2025 | 15:17:34,854 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 03.11.2025 | 15:17:31,324 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 03.11.2025 | 15:17:26,698 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 03.11.2025 | 15:17:24,448 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 03.11.2025 | 15:17:24,301 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 03.11.2025 | 15:17:18,733 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 03.11.2025 | 15:17:12,205 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 03.11.2025 | 15:16:55,925 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 03.11.2025 | 15:16:18,009 | 23 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 23 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 03.11.2025 | 15:16:16,770 | 30 | 1 749,00 | |
| 30 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 03.11.2025 | 15:15:51,318 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 03.11.2025 | 15:15:35,413 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 03.11.2025 | 15:15:01,498 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 15:14:58,786 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 03.11.2025 | 15:14:45,395 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 03.11.2025 | 15:14:34,333 | 4 | 1 748,00 | |
| 4 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 03.11.2025 | 15:14:23,165 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 03.11.2025 | 15:14:18,443 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 03.11.2025 | 15:14:01,100 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 15:13:55,875 | 13 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 13 | 1 748,00 | |||
| 03.11.2025 | 15:13:51,481 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 03.11.2025 | 15:13:37,396 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 03.11.2025 | 15:13:34,685 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 03.11.2025 | 15:13:33,681 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 03.11.2025 | 15:13:28,348 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 03.11.2025 | 15:13:18,689 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 03.11.2025 | 15:13:15,168 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 15:13:04,808 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 03.11.2025 | 15:12:59,760 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 15:12:54,144 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 15:12:49,719 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 03.11.2025 | 15:12:39,857 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 03.11.2025 | 15:12:16,918 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 03.11.2025 | 15:12:03,631 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 03.11.2025 | 15:11:41,254 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 03.11.2025 | 15:11:35,155 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 15:11:20,371 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 03.11.2025 | 15:11:14,846 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 03.11.2025 | 15:11:10,074 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 03.11.2025 | 15:11:04,631 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 03.11.2025 | 15:10:47,870 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 03.11.2025 | 15:10:38,024 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 03.11.2025 | 15:10:37,642 | 18 | 1 745,00 | |
| 15 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 18 | 1 745,00 | |||
| 03.11.2025 | 15:09:50,961 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 03.11.2025 | 15:09:50,149 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 15:09:42,607 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 15:09:13,426 | 4 | 1 744,00 | |
| 4 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 03.11.2025 | 15:09:00,953 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 15:08:54,875 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 03.11.2025 | 15:08:39,118 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 03.11.2025 | 15:08:37,306 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 15:08:34,332 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 15:07:50,022 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 15:07:48,712 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 15:07:32,617 | 4 | 1 744,00 | |
| 4 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 03.11.2025 | 15:07:32,006 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 15:07:25,573 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 15:07:19,704 | 20 | 1 744,50 | |
| 20 | 1 744,50 | |||
| 20 | 1 744,50 | |||
| 03.11.2025 | 15:07:18,343 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 15:06:55,794 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 15:06:42,318 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 15:06:41,491 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 03.11.2025 | 15:06:14,165 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 15:06:13,059 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 15:06:03,098 | 4 | 1 743,50 | |
| 4 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 03.11.2025 | 15:06:00,245 | 50 | 1 743,50 | |
| 50 | 1 743,50 | |||
| 50 | 1 743,50 | |||
| 03.11.2025 | 15:05:58,273 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 03.11.2025 | 15:05:55,582 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 03.11.2025 | 15:05:36,106 | 15 | 1 742,00 | |
| 15 | 1 742,00 | |||
| 15 | 1 742,00 | |||
| 03.11.2025 | 15:05:34,228 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 15:04:36,772 | 18 | 1 744,50 | |
| 18 | 1 744,50 | |||
| 18 | 1 744,50 | |||
| 03.11.2025 | 15:04:36,244 | 18 | 1 744,50 | |
| 18 | 1 744,50 | |||
| 18 | 1 744,50 | |||
| 03.11.2025 | 15:04:35,638 | 18 | 1 744,50 | |
| 18 | 1 744,50 | |||
| 18 | 1 744,50 | |||
| 03.11.2025 | 15:04:35,130 | 18 | 1 744,50 | |
| 18 | 1 744,50 | |||
| 18 | 1 744,50 | |||
| 03.11.2025 | 15:04:34,732 | 18 | 1 744,50 | |
| 18 | 1 744,50 | |||
| 18 | 1 744,50 | |||
| 03.11.2025 | 15:04:29,552 | 50 | 1 744,50 | |
| 50 | 1 744,50 | |||
| 50 | 1 744,50 | |||
| 03.11.2025 | 15:04:20,636 | 50 | 1 744,50 | |
| 50 | 1 744,50 | |||
| 50 | 1 744,50 | |||
| 03.11.2025 | 15:04:06,594 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 15:04:00,853 | 38 | 1 743,50 | |
| 38 | 1 743,50 | |||
| 38 | 1 743,50 | |||
| 03.11.2025 | 15:03:11,209 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 03.11.2025 | 15:02:30,267 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 03.11.2025 | 15:02:11,321 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 03.11.2025 | 15:02:10,825 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 03.11.2025 | 15:01:51,301 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 03.11.2025 | 15:01:24,739 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 03.11.2025 | 15:00:44,667 | 4 | 1 743,50 | |
| 4 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 03.11.2025 | 14:59:48,707 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 14:59:37,948 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 14:59:27,782 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 14:58:53,279 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 03.11.2025 | 14:58:47,013 | 4 | 1 741,00 | |
| 4 | 1 741,00 | |||
| 4 | 1 741,00 | |||
| 03.11.2025 | 14:58:30,737 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 03.11.2025 | 14:57:24,633 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 14:57:24,231 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 03.11.2025 | 14:57:21,011 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 03.11.2025 | 14:57:19,806 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 03.11.2025 | 14:57:18,207 | 15 | 1 741,00 | |
| 15 | 1 741,00 | |||
| 15 | 1 741,00 | |||
| 03.11.2025 | 14:57:16,385 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 03.11.2025 | 14:57:02,698 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 03.11.2025 | 14:56:50,867 | 4 | 1 741,00 | |
| 4 | 1 741,00 | |||
| 4 | 1 741,00 | |||
| 03.11.2025 | 14:56:47,309 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 14:56:40,461 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 14:56:21,615 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 03.11.2025 | 14:55:58,314 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 03.11.2025 | 14:55:47,543 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 03.11.2025 | 14:55:47,476 | 5 | 1 739,00 | |
| 5 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 03.11.2025 | 14:55:40,352 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 14:55:23,039 | 11 | 1 741,50 | |
| 11 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 14:54:58,174 | 50 | 1 741,50 | |
| 50 | 1 741,50 | |||
| 50 | 1 741,50 | |||
| 03.11.2025 | 14:54:31,779 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 03.11.2025 | 14:54:16,789 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 14:53:57,666 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 03.11.2025 | 14:53:43,191 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 14:53:25,455 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 03.11.2025 | 14:53:22,246 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 14:53:20,555 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 14:53:20,072 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 14:53:01,870 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 03.11.2025 | 14:52:37,438 | 50 | 1 742,50 | |
| 50 | 1 742,50 | |||
| 50 | 1 742,50 | |||
| 03.11.2025 | 14:51:53,844 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 14:50:56,181 | 50 | 1 739,50 | |
| 50 | 1 739,50 | |||
| 50 | 1 739,50 | |||
| 03.11.2025 | 14:50:43,905 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 03.11.2025 | 14:50:39,179 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 03.11.2025 | 14:50:22,985 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 03.11.2025 | 14:50:14,705 | 18 | 1 740,00 | |
| 18 | 1 740,00 | |||
| 18 | 1 740,00 | |||
| 03.11.2025 | 14:50:10,143 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 03.11.2025 | 14:49:38,930 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 14:49:31,273 | 22 | 1 742,00 | |
| 22 | 1 742,00 | |||
| 22 | 1 742,00 | |||
| 03.11.2025 | 14:49:27,460 | 50 | 1 742,00 | |
| 50 | 1 742,00 | |||
| 50 | 1 742,00 | |||
| 03.11.2025 | 14:49:26,415 | 50 | 1 742,00 | |
| 50 | 1 742,00 | |||
| 50 | 1 742,00 | |||
| 03.11.2025 | 14:49:15,878 | 50 | 1 742,00 | |
| 50 | 1 742,00 | |||
| 50 | 1 742,00 | |||
| 03.11.2025 | 14:48:56,880 | 4 | 1 742,00 | |
| 4 | 1 742,00 | |||
| 4 | 1 742,00 | |||
| 03.11.2025 | 14:48:52,352 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 14:48:45,729 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 03.11.2025 | 14:47:48,181 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 14:47:42,148 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 14:47:24,402 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 14:46:21,590 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 14:45:36,055 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 14:45:35,915 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 14:45:29,477 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 14:44:25,305 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 14:44:18,659 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 14:44:02,764 | 4 | 1 744,00 | |
| 4 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 03.11.2025 | 14:43:52,979 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 03.11.2025 | 14:43:49,690 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 14:43:33,803 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 03.11.2025 | 14:43:16,707 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 03.11.2025 | 14:43:13,628 | 4 | 1 745,50 | |
| 4 | 1 745,50 | |||
| 4 | 1 745,50 | |||
| 03.11.2025 | 14:43:12,297 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 14:43:10,073 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 14:43:07,761 | 6 | 1 745,00 | |
| 6 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 03.11.2025 | 14:43:02,422 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 03.11.2025 | 14:42:51,720 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 03.11.2025 | 14:42:28,515 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 14:42:27,811 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 14:42:13,822 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 03.11.2025 | 14:41:29,969 | 4 | 1 743,50 | |
| 4 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 03.11.2025 | 14:41:02,481 | 5 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 03.11.2025 | 14:40:43,078 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 14:40:32,820 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 03.11.2025 | 14:40:23,732 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 14:40:03,537 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 03.11.2025 | 14:39:48,654 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 14:39:44,933 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 14:39:32,859 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 03.11.2025 | 14:39:31,649 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 14:39:22,897 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 03.11.2025 | 14:39:21,930 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 03.11.2025 | 14:39:15,729 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 14:39:09,319 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 03.11.2025 | 14:39:05,258 | 25 | 1 743,00 | |
| 25 | 1 743,00 | |||
| 25 | 1 743,00 | |||
| 03.11.2025 | 14:38:54,747 | 50 | 1 743,00 | |
| 50 | 1 743,00 | |||
| 50 | 1 743,00 | |||
| 03.11.2025 | 14:38:16,869 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 03.11.2025 | 14:38:07,939 | 4 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 03.11.2025 | 14:38:04,591 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 03.11.2025 | 14:38:02,490 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 03.11.2025 | 14:37:29,539 | 35 | 1 744,00 | |
| 35 | 1 744,00 | |||
| 35 | 1 744,00 | |||
| 03.11.2025 | 14:37:08,894 | 50 | 1 744,50 | |
| 50 | 1 744,50 | |||
| 50 | 1 744,50 | |||
| 03.11.2025 | 14:36:38,643 | 50 | 1 743,50 | |
| 50 | 1 743,50 | |||
| 50 | 1 743,50 | |||
| 03.11.2025 | 14:36:33,089 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 03.11.2025 | 14:36:20,991 | 4 | 1 743,00 | |
| 4 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 03.11.2025 | 14:36:13,299 | 403 | 1 742,00 | |
| 403 | 1 742,00 | |||
| 403 | 1 742,00 | |||
| 03.11.2025 | 14:36:10,152 | 50 | 1 742,00 | |
| 50 | 1 742,00 | |||
| 47 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 03.11.2025 | 14:35:26,303 | 50 | 1 742,00 | |
| 50 | 1 742,00 | |||
| 50 | 1 742,00 | |||
| 03.11.2025 | 14:35:25,893 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 14:34:06,163 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 14:33:37,432 | 50 | 1 742,50 | |
| 50 | 1 742,50 | |||
| 50 | 1 742,50 | |||
| 03.11.2025 | 14:33:26,868 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 03.11.2025 | 14:33:24,969 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 14:32:43,945 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 14:32:33,187 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 14:32:07,939 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 14:32:03,508 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 03.11.2025 | 14:31:53,250 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 14:31:26,791 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 14:31:21,466 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 14:31:20,763 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 14:30:56,228 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 14:30:43,976 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 03.11.2025 | 14:30:43,118 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 14:30:09,649 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 14:29:58,546 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 03.11.2025 | 14:29:34,877 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 03.11.2025 | 14:28:13,389 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 14:27:48,713 | 40 | 1 741,50 | |
| 40 | 1 741,50 | |||
| 40 | 1 741,50 | |||
| 03.11.2025 | 14:27:48,544 | 40 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 40 | 1 740,50 | |||
| 38 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 14:27:44,376 | 50 | 1 740,50 | |
| 50 | 1 740,50 | |||
| 50 | 1 740,50 | |||
| 03.11.2025 | 14:27:15,760 | 50 | 1 740,50 | |
| 50 | 1 740,50 | |||
| 50 | 1 740,50 | |||
| 03.11.2025 | 14:26:56,068 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 03.11.2025 | 14:26:53,159 | 14 | 1 741,00 | |
| 14 | 1 741,00 | |||
| 14 | 1 741,00 | |||
| 03.11.2025 | 14:26:49,225 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 03.11.2025 | 14:26:48,020 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 03.11.2025 | 14:26:39,576 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 03.11.2025 | 14:26:38,480 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 03.11.2025 | 14:26:19,783 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 03.11.2025 | 14:25:53,412 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 03.11.2025 | 14:24:18,066 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 03.11.2025 | 14:24:04,625 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 03.11.2025 | 14:23:48,648 | 9 | 1 740,00 | |
| 9 | 1 740,00 | |||
| 9 | 1 740,00 | |||
| 03.11.2025 | 14:23:41,174 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 03.11.2025 | 14:23:32,037 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 14:23:26,370 | 9 | 1 740,00 | |
| 9 | 1 740,00 | |||
| 9 | 1 740,00 | |||
| 03.11.2025 | 14:23:04,967 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 03.11.2025 | 14:22:43,944 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 03.11.2025 | 14:22:30,912 | 50 | 1 740,00 | |
| 50 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 03.11.2025 | 14:22:04,758 | 5 | 1 740,50 | |
| 5 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 03.11.2025 | 14:21:59,071 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 03.11.2025 | 14:21:57,688 | 5 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 03.11.2025 | 14:21:39,336 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 14:21:20,925 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 03.11.2025 | 14:20:29,652 | 5 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 03.11.2025 | 14:20:08,787 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 14:19:55,374 | 6 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 03.11.2025 | 14:19:12,129 | 5 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 03.11.2025 | 14:18:53,347 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 03.11.2025 | 14:17:58,523 | 25 | 1 741,00 | |
| 25 | 1 741,00 | |||
| 25 | 1 741,00 | |||
| 03.11.2025 | 14:17:44,786 | 50 | 1 741,00 | |
| 50 | 1 741,00 | |||
| 50 | 1 741,00 | |||
| 03.11.2025 | 14:17:36,959 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 03.11.2025 | 14:17:26,290 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 14:17:11,910 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 14:16:47,106 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 03.11.2025 | 14:16:08,868 | 50 | 1 740,50 | |
| 50 | 1 740,50 | |||
| 50 | 1 740,50 | |||
| 03.11.2025 | 14:16:03,357 | 30 | 1 740,50 | |
| 30 | 1 740,50 | |||
| 30 | 1 740,50 | |||
| 03.11.2025 | 14:15:54,150 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 03.11.2025 | 14:15:41,069 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 14:15:36,347 | 4 | 1 741,00 | |
| 4 | 1 741,00 | |||
| 4 | 1 741,00 | |||
| 03.11.2025 | 14:15:34,259 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 14:15:31,639 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 03.11.2025 | 14:15:26,693 | 6 | 1 741,00 | |
| 6 | 1 741,00 | |||
| 6 | 1 741,00 | |||
| 03.11.2025 | 14:15:15,818 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 14:15:14,911 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 14:15:00,384 | 50 | 1 741,50 | |
| 50 | 1 741,50 | |||
| 50 | 1 741,50 | |||
| 03.11.2025 | 14:14:43,670 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 9 | 1 741,00 | |||
| 03.11.2025 | 14:13:43,649 | 50 | 1 741,50 | |
| 50 | 1 741,50 | |||
| 50 | 1 741,50 | |||
| 03.11.2025 | 14:13:37,535 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 14:13:13,024 | 5 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 03.11.2025 | 14:12:56,703 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 14:12:42,643 | 23 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 20 | 1 742,00 | |||
| 23 | 1 742,00 | |||
| 03.11.2025 | 14:11:59,840 | 50 | 1 742,00 | |
| 50 | 1 742,00 | |||
| 50 | 1 742,00 | |||
| 03.11.2025 | 14:11:52,073 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 03.11.2025 | 14:11:20,303 | 40 | 1 740,50 | |
| 40 | 1 740,50 | |||
| 40 | 1 740,50 | |||
| 03.11.2025 | 14:10:46,663 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 03.11.2025 | 14:10:45,820 | 12 | 1 740,00 | |
| 12 | 1 740,00 | |||
| 12 | 1 740,00 | |||
| 03.11.2025 | 14:10:06,710 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 749,50
Ask: 1 750,00
Umsatz: 37 758 TEUR -
Nvidia Corp.
Bid: 180,18 / Ask: 180,28
Umsatz: 35 111 TEUR -
Siemens Energy AG
Bid: 113,50 / Ask: 113,55
Umsatz: 29 424 TEUR -
Amazon.com Inc.
Bid: 221,95 / Ask: 222,10
Umsatz: 24 078 TEUR -
Meta Platforms Inc.
Bid: 571,10 / Ask: 571,30
Umsatz: 16 224 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 15:27:25
Letzte Aktualisierung:
03.11.2025 @ 15:27:25